1. Home
  2. Analytics
  3. Stocks
  4. GP Industries
GP Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-20 G20.SI SGD $0.5800 $0.5800 $0.5800 $0.5700 $0.5800 5,000
2020-02-19 G20.SI SGD $0.5800 $0.5700 $0.5800 $0.5700 $0.5800 16,200
2020-02-18 G20.SI SGD $0.5650 $0.5650 $0.5650 $0.5650 $0.5800 10,600
2020-02-17 G20.SI SGD $0.5750 $0.5650 $0.5750 $0.5650 $0.5750 13,100
2020-02-14 G20.SI SGD $0.5750 $0.0000 $0.0000 $0.5650 $0.5750 0
2020-02-13 G20.SI SGD $0.5750 $0.5700 $0.5750 $0.5700 $0.5750 20,100
2020-02-12 G20.SI SGD $0.5650 $0.0000 $0.0000 $0.5700 $0.5800 0
2020-02-11 G20.SI SGD $0.5650 $0.0000 $0.0000 $0.5700 $0.5800 0
2020-02-10 G20.SI SGD $0.5650 $0.5650 $0.5700 $0.5650 $0.5850 1,200
2020-02-07 G20.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.5800 700
2020-02-06 G20.SI SGD $0.5700 $0.5700 $0.5800 $0.5650 $0.5750 58,700
2020-02-05 G20.SI SGD $0.5700 $0.0000 $0.0000 $0.5650 $0.5800 0
2020-02-04 G20.SI SGD $0.5700 $0.0000 $0.0000 $0.5650 $0.5800 0
2020-02-03 G20.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.5800 49,100
2020-01-31 G20.SI SGD $0.5800 $0.5800 $0.5850 $0.5750 $0.5800 30,300
2020-01-30 G20.SI SGD $0.5800 $0.0000 $0.0000 $0.5800 $0.5900 0
2020-01-29 G20.SI SGD $0.5800 $0.5800 $0.5800 $0.5750 $0.5850 40,000
2020-01-28 G20.SI SGD $0.5800 $0.0000 $0.0000 $0.5800 $0.5900 0
2020-01-24 G20.SI SGD $0.5800 $0.5750 $0.5900 $0.5800 $0.5900 35,500
2020-01-23 G20.SI SGD $0.6000 $0.0000 $0.0000 $0.5850 $0.6000 0
2020-01-22 G20.SI SGD $0.6000 $0.0000 $0.0000 $0.5850 $0.6000 0
2020-01-21 G20.SI SGD $0.6000 $0.0000 $0.0000 $0.5850 $0.6000 0
2020-01-20 G20.SI SGD $0.6000 $0.0000 $0.0000 $0.5850 $0.6000 0
2020-01-17 G20.SI SGD $0.6000 $0.5900 $0.6000 $0.5950 $0.6000 13,200
2020-01-16 G20.SI SGD $0.5950 $0.0000 $0.0000 $0.5900 $0.6000 0
2020-01-15 G20.SI SGD $0.5950 $0.5850 $0.6050 $0.5850 $0.6050 12,000
2020-01-14 G20.SI SGD $0.6050 $0.6050 $0.6050 $0.5850 $0.6050 1,000
2020-01-13 G20.SI SGD $0.6050 $0.0000 $0.0000 $0.5850 $0.6100 0
2020-01-10 G20.SI SGD $0.6050 $0.6000 $0.6050 $0.5800 $0.6050 14,200
2020-01-09 G20.SI SGD $0.5900 $0.5900 $0.5900 $0.5900 $0.6000 23,900
2020-01-08 G20.SI SGD $0.5950 $0.0000 $0.0000 $0.5800 $0.5950 0
2020-01-07 G20.SI SGD $0.5950 $0.0000 $0.0000 $0.5850 $0.5950 0
2020-01-06 G20.SI SGD $0.5950 $0.0000 $0.0000 $0.5800 $0.5950 0
2020-01-03 G20.SI SGD $0.5950 $0.5900 $0.5950 $0.5900 $0.5950 21,400
2020-01-02 G20.SI SGD $0.5950 $0.5950 $0.5950 $0.5900 $0.6000 20,000

Copyright © SGTRADES 2018