GP Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-01 G20.SI SGD $0.5400 $0.5350 $0.5700 $0.5400 $0.5500 38,400
2020-06-30 G20.SI SGD $0.5750 $0.5350 $0.5900 $0.5500 $0.5750 10,800
2020-06-29 G20.SI SGD $0.5450 $0.5300 $0.5600 $0.5450 $0.5650 2,300
2020-06-26 G20.SI SGD $0.5600 $0.5350 $0.5700 $0.5500 $0.5650 7,000
2020-06-25 G20.SI SGD $0.5600 $0.5350 $0.5700 $0.5400 $0.5700 14,700
2020-06-24 G20.SI SGD $0.5700 $0.0000 $0.0000 $0.5400 $0.5700 0
2020-06-23 G20.SI SGD $0.5700 $0.5300 $0.5700 $0.5500 $0.5700 16,200
2020-06-22 G20.SI SGD $0.5650 $0.5300 $0.5650 $0.5500 $0.5650 4,700
2020-06-19 G20.SI SGD $0.5600 $0.5600 $0.5600 $0.5400 $0.5600 1,000
2020-06-18 G20.SI SGD $0.5700 $0.5400 $0.5700 $0.5450 $0.5700 3,700
2020-06-17 G20.SI SGD $0.5550 $0.0000 $0.0000 $0.5500 $0.5650 0
2020-06-16 G20.SI SGD $0.5550 $0.5400 $0.5700 $0.5400 $0.5600 6,000
2020-06-15 G20.SI SGD $0.5500 $0.5350 $0.5700 $0.5350 $0.5550 20,900
2020-06-12 G20.SI SGD $0.5700 $0.0000 $0.0000 $0.5600 $0.5700 0
2020-06-11 G20.SI SGD $0.5700 $0.5300 $0.5700 $0.5500 $0.5700 13,900
2020-06-10 G20.SI SGD $0.5650 $0.0000 $0.0000 $0.5600 $0.5700 0
2020-06-09 G20.SI SGD $0.5650 $0.5300 $0.5650 $0.5550 $0.5650 50,600
2020-06-08 G20.SI SGD $0.5650 $0.5300 $0.5650 $0.5550 $0.5650 109,400
2020-06-05 G20.SI SGD $0.5500 $0.5250 $0.5600 $0.5500 $0.5600 18,500
2020-06-04 G20.SI SGD $0.5500 $0.5500 $0.5500 $0.5250 $0.5500 13,000
2020-06-03 G20.SI SGD $0.5600 $0.5550 $0.5650 $0.5300 $0.5600 9,100
2020-06-02 G20.SI SGD $0.5700 $0.0000 $0.0000 $0.5350 $0.5700 0
2020-06-01 G20.SI SGD $0.5700 $0.5250 $0.5750 $0.5500 $0.5700 53,300
2020-05-29 G20.SI SGD $0.5750 $0.5650 $0.5750 $0.5500 $0.5750 900
2020-05-28 G20.SI SGD $0.5550 $0.5100 $0.5700 $0.5550 $0.5700 11,400
2020-05-27 G20.SI SGD $0.5650 $0.5550 $0.5700 $0.5600 $0.5650 6,200
2020-05-26 G20.SI SGD $0.5650 $0.5500 $0.5650 $0.5550 $0.5650 35,200
2020-05-22 G20.SI SGD $0.5500 $0.0000 $0.0000 $0.5100 $0.5500 0
2020-05-21 G20.SI SGD $0.5500 $0.5350 $0.5650 $0.5000 $0.5500 800
2020-05-20 G20.SI SGD $0.5450 $0.5050 $0.5450 $0.5250 $0.5450 11,400
2020-05-19 G20.SI SGD $0.5450 $0.0000 $0.0000 $0.5400 $0.5550 0
2020-05-18 G20.SI SGD $0.5450 $0.5400 $0.5650 $0.5400 $0.5550 17,000
2020-05-15 G20.SI SGD $0.5350 $0.5000 $0.5650 $0.4900 $0.5400 9,000
2020-05-14 G20.SI SGD $0.5050 $0.5050 $0.5050 $0.4800 $0.5250 500
2020-05-13 G20.SI SGD $0.5150 $0.0000 $0.0000 $0.5100 $0.5250 0
2020-05-12 G20.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5250 16,500
2020-05-11 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.4800 $0.5150 0
2020-05-08 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.4700 $0.5250 0
2020-05-06 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5150 0
2020-05-05 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5250 0
2020-05-04 G20.SI SGD $0.5100 $0.4900 $0.5100 $0.4950 $0.5250 8,200
2020-04-30 G20.SI SGD $0.5200 $0.0000 $0.0000 $0.4900 $0.5250 0
2020-04-29 G20.SI SGD $0.5200 $0.5000 $0.5200 $0.5000 $0.5250 5,100
2020-04-28 G20.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5200 0
2020-04-27 G20.SI SGD $0.5000 $0.0000 $0.0000 $0.4900 $0.5200 0
2020-04-24 G20.SI SGD $0.5000 $0.4900 $0.5150 $0.5000 $0.5250 10,000
2020-04-23 G20.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5250 0
2020-04-22 G20.SI SGD $0.5200 $0.0000 $0.0000 $0.4650 $0.5250 0
2020-04-21 G20.SI SGD $0.5200 $0.0000 $0.0000 $0.5000 $0.5250 0
2020-04-20 G20.SI SGD $0.5200 $0.0000 $0.0000 $0.5000 $0.5250 0