- Home
- Analytics
- Stocks
- GP Industries
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-07-28 |
G20.SI |
SGD |
|
$0.5150 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5450 |
0 |
2020-07-27 |
G20.SI |
SGD |
|
$0.5150 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5450 |
0 |
2020-07-24 |
G20.SI |
SGD |
|
$0.5150 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5450 |
0 |
2020-07-23 |
G20.SI |
SGD |
|
$0.5150 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5450 |
0 |
2020-07-22 |
G20.SI |
SGD |
|
$0.5150 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5450 |
0 |
2020-07-21 |
G20.SI |
SGD |
|
$0.5150 |
$0.5150 |
$0.5150 |
$0.5150 |
$0.5450 |
20,000 |
2020-07-20 |
G20.SI |
SGD |
|
$0.5200 |
$0.5200 |
$0.5200 |
$0.5200 |
$0.5500 |
3,500 |
2020-07-17 |
G20.SI |
SGD |
|
$0.5150 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5500 |
0 |
2020-07-16 |
G20.SI |
SGD |
|
$0.5150 |
$0.5150 |
$0.5150 |
$0.5150 |
$0.5500 |
100 |
2020-07-15 |
G20.SI |
SGD |
|
$0.5150 |
$0.5150 |
$0.5650 |
$0.5200 |
$0.5500 |
27,000 |
2020-07-14 |
G20.SI |
SGD |
|
$0.5300 |
$0.5300 |
$0.5350 |
$0.5300 |
$0.5650 |
5,000 |
2020-07-13 |
G20.SI |
SGD |
|
$0.5450 |
$0.5300 |
$0.5450 |
$0.5300 |
$0.5700 |
29,400 |
2020-07-09 |
G20.SI |
SGD |
|
$0.5500 |
$0.0000 |
$0.0000 |
$0.5450 |
$0.5700 |
0 |
2020-07-08 |
G20.SI |
SGD |
|
$0.5500 |
$0.5500 |
$0.5600 |
$0.5400 |
$0.5600 |
23,300 |
2020-07-07 |
G20.SI |
SGD |
|
$0.5400 |
$0.5400 |
$0.5400 |
$0.5250 |
$0.5500 |
30,000 |
2020-07-06 |
G20.SI |
SGD |
|
$0.5400 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.5900 |
0 |
2020-07-03 |
G20.SI |
SGD |
|
$0.5400 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.5700 |
0 |
2020-07-02 |
G20.SI |
SGD |
|
$0.5400 |
$0.5400 |
$0.5400 |
$0.5350 |
$0.5600 |
10,000 |
2020-07-01 |
G20.SI |
SGD |
|
$0.5400 |
$0.5350 |
$0.5700 |
$0.5400 |
$0.5500 |
38,400 |
2020-06-30 |
G20.SI |
SGD |
|
$0.5750 |
$0.5350 |
$0.5900 |
$0.5500 |
$0.5750 |
10,800 |
2020-06-29 |
G20.SI |
SGD |
|
$0.5450 |
$0.5300 |
$0.5600 |
$0.5450 |
$0.5650 |
2,300 |
2020-06-26 |
G20.SI |
SGD |
|
$0.5600 |
$0.5350 |
$0.5700 |
$0.5500 |
$0.5650 |
7,000 |
2020-06-25 |
G20.SI |
SGD |
|
$0.5600 |
$0.5350 |
$0.5700 |
$0.5400 |
$0.5700 |
14,700 |
2020-06-24 |
G20.SI |
SGD |
|
$0.5700 |
$0.0000 |
$0.0000 |
$0.5400 |
$0.5700 |
0 |
2020-06-23 |
G20.SI |
SGD |
|
$0.5700 |
$0.5300 |
$0.5700 |
$0.5500 |
$0.5700 |
16,200 |
2020-06-22 |
G20.SI |
SGD |
|
$0.5650 |
$0.5300 |
$0.5650 |
$0.5500 |
$0.5650 |
4,700 |
2020-06-19 |
G20.SI |
SGD |
|
$0.5600 |
$0.5600 |
$0.5600 |
$0.5400 |
$0.5600 |
1,000 |
2020-06-18 |
G20.SI |
SGD |
|
$0.5700 |
$0.5400 |
$0.5700 |
$0.5450 |
$0.5700 |
3,700 |
2020-06-17 |
G20.SI |
SGD |
|
$0.5550 |
$0.0000 |
$0.0000 |
$0.5500 |
$0.5650 |
0 |
2020-06-16 |
G20.SI |
SGD |
|
$0.5550 |
$0.5400 |
$0.5700 |
$0.5400 |
$0.5600 |
6,000 |
2020-06-15 |
G20.SI |
SGD |
|
$0.5500 |
$0.5350 |
$0.5700 |
$0.5350 |
$0.5550 |
20,900 |
2020-06-12 |
G20.SI |
SGD |
|
$0.5700 |
$0.0000 |
$0.0000 |
$0.5600 |
$0.5700 |
0 |
2020-06-11 |
G20.SI |
SGD |
|
$0.5700 |
$0.5300 |
$0.5700 |
$0.5500 |
$0.5700 |
13,900 |
2020-06-10 |
G20.SI |
SGD |
|
$0.5650 |
$0.0000 |
$0.0000 |
$0.5600 |
$0.5700 |
0 |
2020-06-09 |
G20.SI |
SGD |
|
$0.5650 |
$0.5300 |
$0.5650 |
$0.5550 |
$0.5650 |
50,600 |
2020-06-08 |
G20.SI |
SGD |
|
$0.5650 |
$0.5300 |
$0.5650 |
$0.5550 |
$0.5650 |
109,400 |
2020-06-05 |
G20.SI |
SGD |
|
$0.5500 |
$0.5250 |
$0.5600 |
$0.5500 |
$0.5600 |
18,500 |
2020-06-04 |
G20.SI |
SGD |
|
$0.5500 |
$0.5500 |
$0.5500 |
$0.5250 |
$0.5500 |
13,000 |
2020-06-03 |
G20.SI |
SGD |
|
$0.5600 |
$0.5550 |
$0.5650 |
$0.5300 |
$0.5600 |
9,100 |
2020-06-02 |
G20.SI |
SGD |
|
$0.5700 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5700 |
0 |
2020-06-01 |
G20.SI |
SGD |
|
$0.5700 |
$0.5250 |
$0.5750 |
$0.5500 |
$0.5700 |
53,300 |
2020-05-29 |
G20.SI |
SGD |
|
$0.5750 |
$0.5650 |
$0.5750 |
$0.5500 |
$0.5750 |
900 |
2020-05-28 |
G20.SI |
SGD |
|
$0.5550 |
$0.5100 |
$0.5700 |
$0.5550 |
$0.5700 |
11,400 |
2020-05-27 |
G20.SI |
SGD |
|
$0.5650 |
$0.5550 |
$0.5700 |
$0.5600 |
$0.5650 |
6,200 |
2020-05-26 |
G20.SI |
SGD |
|
$0.5650 |
$0.5500 |
$0.5650 |
$0.5550 |
$0.5650 |
35,200 |
2020-05-22 |
G20.SI |
SGD |
|
$0.5500 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5500 |
0 |
2020-05-21 |
G20.SI |
SGD |
|
$0.5500 |
$0.5350 |
$0.5650 |
$0.5000 |
$0.5500 |
800 |
2020-05-20 |
G20.SI |
SGD |
|
$0.5450 |
$0.5050 |
$0.5450 |
$0.5250 |
$0.5450 |
11,400 |
2020-05-19 |
G20.SI |
SGD |
|
$0.5450 |
$0.0000 |
$0.0000 |
$0.5400 |
$0.5550 |
0 |
2020-05-18 |
G20.SI |
SGD |
|
$0.5450 |
$0.5400 |
$0.5650 |
$0.5400 |
$0.5550 |
17,000 |