1. Home
  2. Analytics
  3. Stocks
  4. GP Industries
GP Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-11 G20.SI SGD $0.5400 $0.5400 $0.5400 $0.5350 $0.5400 5,000
2021-03-10 G20.SI SGD $0.5350 $0.5300 $0.5350 $0.5300 $0.5400 84,600
2021-03-09 G20.SI SGD $0.5300 $0.5250 $0.5400 $0.5300 $0.5400 199,600
2021-03-08 G20.SI SGD $0.5200 $0.5200 $0.5500 $0.5200 $0.5350 76,400
2021-03-05 G20.SI SGD $0.5200 $0.5200 $0.5250 $0.5150 $0.5200 41,200
2021-03-04 G20.SI SGD $0.5250 $0.5250 $0.5250 $0.5200 $0.5300 12,000
2021-03-03 G20.SI SGD $0.5350 $0.5200 $0.5350 $0.5200 $0.5350 69,700
2021-03-02 G20.SI SGD $0.5350 $0.0000 $0.0000 $0.5200 $0.5400 0
2021-03-01 G20.SI SGD $0.5350 $0.5350 $0.5350 $0.5250 $0.5400 50,000
2021-02-26 G20.SI SGD $0.5300 $0.5300 $0.5350 $0.5200 $0.5350 59,500
2021-02-25 G20.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 96,000
2021-02-24 G20.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 54,900
2021-02-23 G20.SI SGD $0.5250 $0.5200 $0.5350 $0.5250 $0.5350 17,300
2021-02-22 G20.SI SGD $0.5350 $0.5250 $0.5350 $0.5200 $0.5350 75,000
2021-02-19 G20.SI SGD $0.5300 $0.5250 $0.5350 $0.5300 $0.5350 74,800
2021-02-18 G20.SI SGD $0.5250 $0.5250 $0.5350 $0.5250 $0.5350 110,100
2021-02-17 G20.SI SGD $0.5250 $0.5200 $0.5300 $0.5250 $0.5300 39,100
2021-02-16 G20.SI SGD $0.5200 $0.5200 $0.5300 $0.5200 $0.5300 104,200
2021-02-15 G20.SI SGD $0.5350 $0.5300 $0.5350 $0.5300 $0.5400 65,000
2021-02-11 G20.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5400 62,900
2021-02-10 G20.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5500 20,900
2021-02-09 G20.SI SGD $0.5300 $0.5300 $0.5300 $0.5300 $0.5500 20,800
2021-02-08 G20.SI SGD $0.5350 $0.5300 $0.5400 $0.5300 $0.5400 95,000
2021-02-05 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5250 $0.5500 0
2021-02-04 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5250 $0.5500 0
2021-02-03 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5250 $0.5500 0
2021-02-02 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5250 $0.5500 0
2021-02-01 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5250 $0.5500 0
2021-01-29 G20.SI SGD $0.5300 $0.5300 $0.5300 $0.5250 $0.5500 20,000
2021-01-28 G20.SI SGD $0.5250 $0.5250 $0.5450 $0.5300 $0.5500 20,000
2021-01-27 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5300 $0.5500 0
2021-01-26 G20.SI SGD $0.5300 $0.5250 $0.5400 $0.5250 $0.5450 26,400
2021-01-25 G20.SI SGD $0.5450 $0.5450 $0.5500 $0.5450 $0.5550 52,600
2021-01-22 G20.SI SGD $0.5400 $0.5350 $0.5400 $0.5300 $0.5450 16,000
2021-01-21 G20.SI SGD $0.5350 $0.5350 $0.5350 $0.5350 $0.5450 1,000
2021-01-20 G20.SI SGD $0.5350 $0.0000 $0.0000 $0.5350 $0.5450 0
2021-01-19 G20.SI SGD $0.5350 $0.5250 $0.5350 $0.5250 $0.5450 3,100
2021-01-18 G20.SI SGD $0.5300 $0.5300 $0.5400 $0.5300 $0.5450 73,700
2021-01-15 G20.SI SGD $0.5350 $0.5350 $0.5350 $0.5300 $0.5400 6,600
2021-01-14 G20.SI SGD $0.5400 $0.0000 $0.0000 $0.5250 $0.5400 0
2021-01-13 G20.SI SGD $0.5400 $0.0000 $0.0000 $0.5250 $0.5400 0
2021-01-12 G20.SI SGD $0.5400 $0.5200 $0.5400 $0.5200 $0.5450 17,700
2021-01-11 G20.SI SGD $0.5400 $0.0000 $0.0000 $0.5200 $0.5400 0
2021-01-08 G20.SI SGD $0.5400 $0.5300 $0.5400 $0.5300 $0.5400 8,000
2021-01-07 G20.SI SGD $0.5400 $0.5300 $0.5400 $0.5300 $0.5400 74,900
2021-01-06 G20.SI SGD $0.5350 $0.0000 $0.0000 $0.5300 $0.5350 0
2021-01-05 G20.SI SGD $0.5350 $0.0000 $0.0000 $0.5200 $0.5400 0
2021-01-04 G20.SI SGD $0.5350 $0.5200 $0.5350 $0.5100 $0.5350 61,000
2020-12-31 G20.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5250 0
2020-12-30 G20.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5250 0

Copyright © SGTRADES 2018