1. Home
  2. Analytics
  3. Stocks
  4. GP Industries
GP Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-21 G20.SI SGD CD $0.6250 $0.6200 $0.6250 $0.6150 $0.6200 13,500
2023-07-20 G20.SI SGD CD $0.6200 $0.6100 $0.6200 $0.6100 $0.6200 7,000
2023-07-19 G20.SI SGD CD $0.6050 $0.6050 $0.6300 $0.6150 $0.6200 10,800
2023-07-18 G20.SI SGD CD $0.6250 $0.6100 $0.6250 $0.6150 $0.6250 16,200
2023-07-17 G20.SI SGD CD $0.6200 $0.6200 $0.6200 $0.6150 $0.6250 15,000
2023-07-14 G20.SI SGD CD $0.6200 $0.6150 $0.6200 $0.6150 $0.6200 25,300
2023-07-13 G20.SI SGD CD $0.6200 $0.6150 $0.6200 $0.6150 $0.6200 3,200
2023-07-12 G20.SI SGD CD $0.6200 $0.0000 $0.0000 $0.6150 $0.6200 0
2023-07-11 G20.SI SGD CD $0.6200 $0.6200 $0.6200 $0.6150 $0.6200 25,500
2023-07-10 G20.SI SGD CD $0.6200 $0.6200 $0.6200 $0.6150 $0.6250 20,000
2023-07-07 G20.SI SGD $0.6250 $0.6250 $0.6250 $0.6150 $0.6250 3,000
2023-07-06 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6150 $0.6250 0
2023-07-05 G20.SI SGD $0.6300 $0.6250 $0.6300 $0.6200 $0.6300 10,100
2023-07-04 G20.SI SGD $0.6300 $0.6300 $0.6300 $0.6150 $0.6300 10,000
2023-07-03 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6150 $0.6300 0
2023-06-30 G20.SI SGD $0.6300 $0.6150 $0.6300 $0.6150 $0.6300 10,200
2023-06-28 G20.SI SGD $0.6300 $0.6300 $0.6300 $0.6150 $0.6350 25,100
2023-06-27 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6150 $0.6300 0
2023-06-26 G20.SI SGD $0.6300 $0.6150 $0.6300 $0.6100 $0.6350 13,000
2023-06-23 G20.SI SGD $0.6250 $0.6250 $0.6250 $0.6200 $0.6250 45,800
2023-06-22 G20.SI SGD $0.6350 $0.6300 $0.6350 $0.6250 $0.6350 13,600
2023-06-21 G20.SI SGD $0.6350 $0.6300 $0.6350 $0.6200 $0.6350 23,500
2023-06-20 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6200 $0.6300 0
2023-06-19 G20.SI SGD $0.6350 $0.6250 $0.6350 $0.6200 $0.6350 36,200
2023-06-16 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6200 $0.6300 0
2023-06-15 G20.SI SGD $0.6350 $0.6300 $0.6350 $0.6250 $0.6350 10,000
2023-06-14 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6200 $0.6300 0
2023-06-13 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6200 $0.6300 0
2023-06-12 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6200 $0.6300 0
2023-06-09 G20.SI SGD $0.6350 $0.6250 $0.6350 $0.6200 $0.6350 23,400
2023-06-08 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6200 $0.6300 0
2023-06-07 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6200 $0.6300 0
2023-06-06 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6200 $0.6300 0
2023-06-05 G20.SI SGD $0.6350 $0.6200 $0.6350 $0.6200 $0.6350 25,900
2023-06-01 G20.SI SGD $0.6350 $0.6250 $0.6350 $0.6250 $0.6350 9,100
2023-05-31 G20.SI SGD $0.6350 $0.5950 $0.6350 $0.6200 $0.6300 36,900
2023-05-30 G20.SI SGD $0.6350 $0.6250 $0.6350 $0.6150 $0.6350 24,800
2023-05-29 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6100 $0.6250 0
2023-05-26 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6100 $0.6250 0
2023-05-25 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6100 $0.6250 0
2023-05-24 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6100 $0.6250 0
2023-05-23 G20.SI SGD $0.6300 $0.6100 $0.6300 $0.6100 $0.6250 7,000
2023-05-22 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6200 $0.6300 0
2023-05-19 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6200 $0.6300 0
2023-05-18 G20.SI SGD $0.6300 $0.6250 $0.6350 $0.6250 $0.6350 70,100
2023-05-17 G20.SI SGD $0.6350 $0.6350 $0.6350 $0.6250 $0.6350 200
2023-05-16 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6200 $0.6350 0
2023-05-15 G20.SI SGD $0.6350 $0.6200 $0.6350 $0.6200 $0.6350 31,000
2023-05-12 G20.SI SGD $0.6150 $0.6150 $0.6150 $0.6150 $0.6350 2,000
2023-05-11 G20.SI SGD $0.6350 $0.6350 $0.6400 $0.6200 $0.6400 7,100

Copyright © SGTRADES 2018