1. Home
  2. Analytics
  3. Stocks
  4. GP Industries
GP Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-22 G20.SI SGD $0.6450 $0.6450 $0.6450 $0.6250 $0.6450 13,500
2022-12-21 G20.SI SGD $0.6450 $0.6450 $0.6450 $0.6200 $0.6450 300
2022-12-20 G20.SI SGD $0.6450 $0.6450 $0.6450 $0.6200 $0.6450 300
2022-12-19 G20.SI SGD $0.6450 $0.6200 $0.6450 $0.6300 $0.6450 128,000
2022-12-16 G20.SI SGD $0.6350 $0.6300 $0.6350 $0.6300 $0.6350 30,800
2022-12-15 G20.SI SGD $0.6350 $0.6300 $0.6350 $0.6150 $0.6400 155,100
2022-12-14 G20.SI SGD $0.6350 $0.6150 $0.6350 $0.6200 $0.6350 39,000
2022-12-13 G20.SI SGD $0.6250 $0.6250 $0.6300 $0.6050 $0.6250 23,700
2022-12-12 G20.SI SGD $0.6200 $0.6200 $0.6200 $0.6200 $0.6250 2,000
2022-12-09 G20.SI SGD $0.6200 $0.6100 $0.6200 $0.5950 $0.6200 34,200
2022-12-08 G20.SI SGD $0.6150 $0.0000 $0.0000 $0.5900 $0.6100 0
2022-12-07 G20.SI SGD $0.6150 $0.0000 $0.0000 $0.5900 $0.6100 0
2022-12-06 G20.SI SGD $0.6150 $0.0000 $0.0000 $0.5950 $0.6100 0
2022-12-05 G20.SI SGD $0.6150 $0.0000 $0.0000 $0.5900 $0.6100 0
2022-12-02 G20.SI SGD XD $0.6150 $0.5800 $0.6150 $0.5850 $0.6150 14,800
2022-12-01 G20.SI SGD XD $0.5900 $0.5900 $0.5900 $0.5950 $0.6150 5,100
2022-11-30 G20.SI SGD CD $0.6100 $0.6100 $0.6250 $0.6100 $0.6200 4,200
2022-11-29 G20.SI SGD CD $0.6250 $0.6200 $0.6250 $0.6000 $0.6250 1,500
2022-11-28 G20.SI SGD CD $0.6250 $0.6200 $0.6250 $0.6000 $0.6250 500
2022-11-25 G20.SI SGD CD $0.6200 $0.6200 $0.6200 $0.6000 $0.6200 300
2022-11-24 G20.SI SGD CD $0.6200 $0.6200 $0.6200 $0.6050 $0.6200 5,900
2022-11-23 G20.SI SGD $0.6200 $0.6200 $0.6200 $0.6000 $0.6200 100
2022-11-22 G20.SI SGD $0.6200 $0.6150 $0.6200 $0.5950 $0.6200 14,200
2022-11-21 G20.SI SGD $0.6150 $0.6150 $0.6150 $0.5950 $0.6150 100
2022-11-18 G20.SI SGD $0.6150 $0.6000 $0.6150 $0.6000 $0.6150 10,600
2022-11-17 G20.SI SGD $0.6000 $0.0000 $0.0000 $0.6000 $0.6150 0
2022-11-16 G20.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6100 1,700
2022-11-15 G20.SI SGD $0.6200 $0.0000 $0.0000 $0.6000 $0.6150 0
2022-11-14 G20.SI SGD $0.6200 $0.0000 $0.0000 $0.6000 $0.6150 0
2022-11-11 G20.SI SGD $0.6200 $0.6200 $0.6200 $0.6000 $0.6150 20,000
2022-11-10 G20.SI SGD $0.6000 $0.6000 $0.6200 $0.6000 $0.6200 26,000
2022-11-09 G20.SI SGD $0.6200 $0.6150 $0.6200 $0.5900 $0.6200 38,700
2022-11-08 G20.SI SGD $0.6050 $0.6050 $0.6050 $0.6050 $0.6150 12,000
2022-11-07 G20.SI SGD $0.6100 $0.6000 $0.6100 $0.5850 $0.6150 9,000
2022-11-04 G20.SI SGD $0.6000 $0.6000 $0.6000 $0.5850 $0.6000 25,000
2022-11-03 G20.SI SGD $0.5900 $0.0000 $0.0000 $0.5800 $0.6000 0
2022-11-02 G20.SI SGD $0.5900 $0.0000 $0.0000 $0.5800 $0.6000 0
2022-11-01 G20.SI SGD $0.5900 $0.5900 $0.5950 $0.5900 $0.6100 8,000
2022-10-31 G20.SI SGD $0.5950 $0.5900 $0.5950 $0.5850 $0.6150 85,000
2022-10-28 G20.SI SGD $0.5900 $0.0000 $0.0000 $0.5850 $0.5900 0
2022-10-27 G20.SI SGD $0.5900 $0.0000 $0.0000 $0.5800 $0.5900 0
2022-10-26 G20.SI SGD $0.5900 $0.5900 $0.5900 $0.5750 $0.5900 21,100
2022-10-25 G20.SI SGD $0.5950 $0.0000 $0.0000 $0.5750 $0.5900 0
2022-10-21 G20.SI SGD $0.5950 $0.0000 $0.0000 $0.5750 $0.5900 0
2022-10-20 G20.SI SGD $0.5950 $0.5900 $0.5950 $0.5750 $0.5900 18,000
2022-10-19 G20.SI SGD $0.5950 $0.5900 $0.5950 $0.5750 $0.5900 10,000
2022-10-18 G20.SI SGD $0.5900 $0.5900 $0.5950 $0.5750 $0.5900 70,000
2022-10-17 G20.SI SGD $0.5950 $0.5900 $0.5950 $0.5750 $0.5900 26,700
2022-10-14 G20.SI SGD $0.5900 $0.5900 $0.5950 $0.5750 $0.5900 20,000
2022-10-13 G20.SI SGD $0.5950 $0.5900 $0.6000 $0.5850 $0.5900 46,200

Copyright © SGTRADES 2018