1. Home
  2. Analytics
  3. Stocks
  4. G K Goh
G K Goh

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-26 G41.SI SGD $0.9200 $0.9000 $0.9200 $0.9150 $0.9250 1,125,600
2022-10-25 G41.SI SGD $0.8800 $0.8800 $0.9000 $0.8750 $0.9000 11,000
2022-10-21 G41.SI SGD $0.8900 $0.0000 $0.0000 $0.8850 $0.9000 0
2022-10-20 G41.SI SGD $0.8900 $0.0000 $0.0000 $0.8850 $0.9000 0
2022-10-19 G41.SI SGD $0.8900 $0.8900 $0.9000 $0.8850 $0.9200 16,000
2022-10-18 G41.SI SGD $0.9000 $0.9000 $0.9000 $0.8950 $0.9200 1,000
2022-10-17 G41.SI SGD $0.9100 $0.0000 $0.0000 $0.8950 $0.9000 0
2022-10-14 G41.SI SGD $0.9100 $0.8950 $0.9100 $0.8950 $0.9100 1,600
2022-10-13 G41.SI SGD $0.9000 $0.0000 $0.0000 $0.8950 $0.9100 0
2022-10-12 G41.SI SGD $0.9000 $0.9000 $0.9000 $0.9000 $0.9100 13,000
2022-10-11 G41.SI SGD $0.9000 $0.9000 $0.9050 $0.9000 $0.9050 20,000
2022-10-10 G41.SI SGD $0.9050 $0.9050 $0.9050 $0.9050 $0.9100 23,000
2022-10-07 G41.SI SGD $0.9100 $0.9050 $0.9100 $0.9100 $0.9200 9,200
2022-10-06 G41.SI SGD $0.9050 $0.0000 $0.0000 $0.9050 $0.9100 0
2022-10-05 G41.SI SGD $0.9050 $0.0000 $0.0000 $0.9050 $0.9150 0
2022-10-04 G41.SI SGD $0.9050 $0.9050 $0.9050 $0.9050 $0.9200 3,000
2022-10-03 G41.SI SGD $0.9050 $0.9050 $0.9150 $0.9050 $0.9200 47,000
2022-09-30 G41.SI SGD $0.9200 $0.9150 $0.9200 $0.9050 $0.9200 2,081,000
2022-09-29 G41.SI SGD $0.9200 $0.9050 $0.9200 $0.9050 $0.9200 13,100
2022-09-28 G41.SI SGD $0.9050 $0.0000 $0.0000 $0.9050 $0.9200 0
2022-09-27 G41.SI SGD $0.9050 $0.0000 $0.0000 $0.9050 $0.9200 0
2022-09-26 G41.SI SGD $0.9050 $0.9050 $0.9200 $0.9050 $0.9200 6,500
2022-09-23 G41.SI SGD $0.9200 $0.9200 $0.9200 $0.9050 $0.9250 309,900
2022-09-22 G41.SI SGD $0.9200 $0.9050 $0.9200 $0.9050 $0.9200 10,100
2022-09-21 G41.SI SGD $0.9300 $0.0000 $0.0000 $0.9100 $0.9250 0
2022-09-20 G41.SI SGD $0.9300 $0.9300 $0.9300 $0.9050 $0.9300 8,900
2022-09-19 G41.SI SGD $0.9100 $0.9050 $0.9100 $0.9050 $0.9300 64,500
2022-09-16 G41.SI SGD $0.9250 $0.9100 $0.9250 $0.9100 $0.9250 206,100
2022-09-15 G41.SI SGD $0.9200 $0.9000 $0.9200 $0.9000 $0.9200 6,100
2022-09-14 G41.SI SGD $0.9000 $0.9000 $0.9000 $0.9000 $0.9200 2,000
2022-09-13 G41.SI SGD $0.9150 $0.9150 $0.9150 $0.9050 $0.9150 500
2022-09-12 G41.SI SGD $0.9150 $0.9150 $0.9200 $0.9050 $0.9200 395,000
2022-09-09 G41.SI SGD $0.9000 $0.0000 $0.0000 $0.9000 $0.9200 0
2022-09-08 G41.SI SGD $0.9000 $0.9000 $0.9150 $0.9000 $0.9150 5,100
2022-09-07 G41.SI SGD $0.9150 $0.0000 $0.0000 $0.9000 $0.9150 0
2022-09-06 G41.SI SGD $0.9150 $0.0000 $0.0000 $0.9000 $0.9200 0
2022-09-05 G41.SI SGD $0.9150 $0.9150 $0.9150 $0.9000 $0.9200 100
2022-09-02 G41.SI SGD $0.9150 $0.9000 $0.9150 $0.9000 $0.9200 18,000
2022-09-01 G41.SI SGD $0.9050 $0.0000 $0.0000 $0.9050 $0.9200 0
2022-08-31 G41.SI SGD $0.9050 $0.0000 $0.0000 $0.9050 $0.9200 0
2022-08-30 G41.SI SGD $0.9050 $0.0000 $0.0000 $0.9050 $0.9200 0
2022-08-29 G41.SI SGD $0.9050 $0.9050 $0.9050 $0.9000 $0.9200 10,500
2022-08-26 G41.SI SGD $0.9050 $0.9050 $0.9100 $0.9050 $0.9200 12,700
2022-08-25 G41.SI SGD $0.9200 $0.0000 $0.0000 $0.9000 $0.9200 0
2022-08-24 G41.SI SGD $0.9200 $0.0000 $0.0000 $0.9000 $0.9200 0
2022-08-23 G41.SI SGD $0.9200 $0.0000 $0.0000 $0.9000 $0.9200 0
2022-08-22 G41.SI SGD $0.9200 $0.9000 $0.9200 $0.9000 $0.9200 182,300
2022-08-19 G41.SI SGD $0.9100 $0.9000 $0.9100 $0.9000 $0.9200 359,000
2022-08-18 G41.SI SGD $0.9000 $0.9000 $0.9000 $0.8950 $0.9200 29,200
2022-08-17 G41.SI SGD $0.9000 $0.8950 $0.9000 $0.8950 $0.9200 54,300

Copyright © SGTRADES 2018