1. Home
  2. Analytics
  3. Stocks
  4. G K Goh
G K Goh

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-06 G41.SI SGD $0.8950 $0.0000 $0.0000 $0.8950 $0.9000 0
2023-01-05 G41.SI SGD $0.8950 $0.0000 $0.0000 $0.9000 $0.9150 0
2023-01-04 G41.SI SGD $0.8950 $0.0000 $0.0000 $0.9000 $0.9100 0
2023-01-03 G41.SI SGD $0.8950 $0.8950 $0.9000 $0.8950 $0.9150 2,000
2022-12-30 G41.SI SGD $0.9100 $0.8950 $0.9100 $0.9100 $0.9150 45,200
2022-12-29 G41.SI SGD $0.9100 $0.0000 $0.0000 $0.9000 $0.9050 0
2022-12-28 G41.SI SGD $0.9100 $0.8950 $0.9100 $0.8950 $0.9100 5,600
2022-12-27 G41.SI SGD $0.9100 $0.8950 $0.9100 $0.8950 $0.9100 2,700
2022-12-23 G41.SI SGD $0.9050 $0.0000 $0.0000 $0.9000 $0.9150 0
2022-12-22 G41.SI SGD $0.9050 $0.0000 $0.0000 $0.9000 $0.9150 0
2022-12-21 G41.SI SGD $0.9050 $0.0000 $0.0000 $0.9000 $0.9150 0
2022-12-20 G41.SI SGD $0.9050 $0.8950 $0.9100 $0.8950 $0.9050 44,000
2022-12-19 G41.SI SGD $0.9100 $0.8950 $0.9100 $0.8950 $0.9100 18,500
2022-12-16 G41.SI SGD $0.9100 $0.8950 $0.9100 $0.8950 $0.9000 40,100
2022-12-15 G41.SI SGD $0.9150 $0.0000 $0.0000 $0.9000 $0.9150 0
2022-12-14 G41.SI SGD $0.9150 $0.0000 $0.0000 $0.8950 $0.9100 0
2022-12-13 G41.SI SGD $0.9150 $0.9000 $0.9150 $0.9000 $0.9150 23,900
2022-12-12 G41.SI SGD $0.9000 $0.0000 $0.0000 $0.9000 $0.9150 0
2022-12-09 G41.SI SGD $0.9000 $0.0000 $0.0000 $0.9000 $0.9150 0
2022-12-08 G41.SI SGD $0.9000 $0.0000 $0.0000 $0.8950 $0.9150 0
2022-12-07 G41.SI SGD $0.9000 $0.0000 $0.0000 $0.8950 $0.9200 0
2022-12-06 G41.SI SGD $0.9000 $0.9000 $0.9050 $0.8950 $0.9100 10,100
2022-12-05 G41.SI SGD $0.9100 $0.8950 $0.9200 $0.8950 $0.9250 131,100
2022-12-02 G41.SI SGD $0.9000 $0.9000 $0.9000 $0.8950 $0.9100 10,000
2022-12-01 G41.SI SGD $0.8950 $0.8950 $0.8950 $0.8950 $0.9100 5,000
2022-11-30 G41.SI SGD $0.9000 $0.9000 $0.9000 $0.8950 $0.9100 9,000
2022-11-29 G41.SI SGD $0.9000 $0.9000 $0.9000 $0.9050 $0.9100 1,000
2022-11-28 G41.SI SGD $0.8950 $0.8950 $0.8950 $0.8950 $0.9100 1,000
2022-11-25 G41.SI SGD $0.8950 $0.0000 $0.0000 $0.8950 $0.9100 0
2022-11-24 G41.SI SGD $0.8950 $0.8950 $0.9050 $0.8950 $0.9150 6,100
2022-11-23 G41.SI SGD $0.8950 $0.0000 $0.0000 $0.8950 $0.9050 0
2022-11-22 G41.SI SGD $0.8950 $0.0000 $0.0000 $0.8950 $0.9050 0
2022-11-21 G41.SI SGD $0.8950 $0.0000 $0.0000 $0.8950 $0.9050 0
2022-11-18 G41.SI SGD $0.8950 $0.0000 $0.0000 $0.8950 $0.9050 0
2022-11-17 G41.SI SGD $0.8950 $0.8950 $0.9000 $0.8950 $0.9150 31,000
2022-11-16 G41.SI SGD $0.9100 $0.0000 $0.0000 $0.9050 $0.9150 0
2022-11-15 G41.SI SGD $0.9100 $0.9050 $0.9150 $0.9100 $0.9150 9,000
2022-11-14 G41.SI SGD $0.9150 $0.8950 $0.9150 $0.8950 $0.9150 5,200
2022-11-11 G41.SI SGD $0.9100 $0.8950 $0.9100 $0.9000 $0.9100 1,100
2022-11-10 G41.SI SGD $0.8950 $0.0000 $0.0000 $0.8950 $0.9000 0
2022-11-09 G41.SI SGD $0.8950 $0.0000 $0.0000 $0.8950 $0.9000 0
2022-11-08 G41.SI SGD $0.8950 $0.0000 $0.0000 $0.8950 $0.9150 0
2022-11-07 G41.SI SGD $0.8950 $0.0000 $0.0000 $0.8950 $0.9150 0
2022-11-04 G41.SI SGD $0.8950 $0.0000 $0.0000 $0.8950 $0.9150 0
2022-11-03 G41.SI SGD $0.8950 $0.8950 $0.8950 $0.8950 $0.9150 1,000
2022-11-02 G41.SI SGD $0.8950 $0.8950 $0.8950 $0.8950 $0.9200 3,000
2022-11-01 G41.SI SGD $0.9000 $0.0000 $0.0000 $0.8950 $0.9200 0
2022-10-31 G41.SI SGD $0.9000 $0.9000 $0.9000 $0.9050 $0.9200 2,000
2022-10-28 G41.SI SGD $0.9000 $0.0000 $0.0000 $0.8950 $0.9100 0
2022-10-27 G41.SI SGD $0.9000 $0.9000 $0.9000 $0.8950 $0.9200 26,900

Copyright © SGTRADES 2018