1. Home
  2. Analytics
  3. Stocks
  4. G K Goh
G K Goh

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-16 G41.SI SGD $0.9050 $0.9050 $0.9050 $0.9050 $0.9200 10,000
2022-08-15 G41.SI SGD $0.9000 $0.9000 $0.9000 $0.8950 $0.9200 11,000
2022-08-12 G41.SI SGD $0.9200 $0.0000 $0.0000 $0.9000 $0.9200 0
2022-08-11 G41.SI SGD $0.9200 $0.0000 $0.0000 $0.8950 $0.9200 0
2022-08-10 G41.SI SGD $0.9200 $0.8950 $0.9200 $0.8950 $0.9200 5,100
2022-08-08 G41.SI SGD $0.8950 $0.8950 $0.9200 $0.8950 $0.9200 6,500
2022-08-05 G41.SI SGD $0.9200 $0.9000 $0.9200 $0.9000 $0.9200 45,100
2022-08-04 G41.SI SGD $0.9200 $0.9000 $0.9200 $0.9050 $0.9200 10,300
2022-08-03 G41.SI SGD $0.9000 $0.9000 $0.9000 $0.9000 $0.9200 6,000
2022-08-02 G41.SI SGD $0.9000 $0.0000 $0.0000 $0.9000 $0.9250 0
2022-08-01 G41.SI SGD $0.9000 $0.0000 $0.0000 $0.9000 $0.9200 0
2022-07-29 G41.SI SGD $0.9000 $0.9000 $0.9000 $0.9000 $0.9200 7,300
2022-07-28 G41.SI SGD $0.9000 $0.9000 $0.9100 $0.9000 $0.9200 4,000
2022-07-27 G41.SI SGD $0.9100 $0.9100 $0.9100 $0.9050 $0.9100 200
2022-07-26 G41.SI SGD $0.9000 $0.0000 $0.0000 $0.9000 $0.9100 0
2022-07-25 G41.SI SGD $0.9000 $0.9000 $0.9050 $0.9000 $0.9250 700
2022-07-22 G41.SI SGD $0.9050 $0.9000 $0.9050 $0.9000 $0.9050 4,500
2022-07-21 G41.SI SGD $0.9050 $0.9000 $0.9050 $0.9000 $0.9050 10,400
2022-07-20 G41.SI SGD $0.9050 $0.9050 $0.9100 $0.9050 $0.9300 6,200
2022-07-19 G41.SI SGD $0.9050 $0.9050 $0.9150 $0.9050 $0.9250 25,000
2022-07-18 G41.SI SGD $0.9200 $0.9200 $0.9200 $0.9050 $0.9200 200
2022-07-15 G41.SI SGD $0.9200 $0.0000 $0.0000 $0.9050 $0.9350 0
2022-07-14 G41.SI SGD $0.9200 $0.9200 $0.9200 $0.9050 $0.9200 8,000
2022-07-13 G41.SI SGD $0.9050 $0.9050 $0.9100 $0.9050 $0.9200 2,000
2022-07-12 G41.SI SGD $0.9100 $0.9100 $0.9200 $0.9100 $0.9200 22,500
2022-07-08 G41.SI SGD $0.9250 $0.9250 $0.9250 $0.9100 $0.9350 20,000
2022-07-07 G41.SI SGD $0.9200 $0.9200 $0.9200 $0.9100 $0.9250 10,000
2022-07-06 G41.SI SGD $0.9200 $0.9150 $0.9200 $0.9100 $0.9250 13,800
2022-07-05 G41.SI SGD $0.9100 $0.9100 $0.9200 $0.9100 $0.9250 10,000
2022-07-04 G41.SI SGD $0.9200 $0.9200 $0.9200 $0.9100 $0.9300 26,400
2022-07-01 G41.SI SGD $0.9100 $0.0000 $0.0000 $0.9100 $0.9250 0
2022-06-30 G41.SI SGD $0.9100 $0.9100 $0.9100 $0.9100 $0.9300 6,000
2022-06-29 G41.SI SGD $0.9200 $0.9150 $0.9200 $0.9100 $0.9200 200
2022-06-28 G41.SI SGD $0.9150 $0.0000 $0.0000 $0.9100 $0.9200 0
2022-06-27 G41.SI SGD $0.9150 $0.0000 $0.0000 $0.9100 $0.9300 0
2022-06-24 G41.SI SGD $0.9150 $0.9150 $0.9150 $0.9150 $0.9300 2,000
2022-06-23 G41.SI SGD $0.9200 $0.9150 $0.9200 $0.9150 $0.9250 111,900
2022-06-22 G41.SI SGD $0.9150 $0.9150 $0.9250 $0.9150 $0.9250 57,200
2022-06-21 G41.SI SGD $0.9200 $0.9200 $0.9200 $0.9150 $0.9300 22,200
2022-06-20 G41.SI SGD $0.9200 $0.9200 $0.9200 $0.9150 $0.9250 79,600
2022-06-17 G41.SI SGD $0.9200 $0.9150 $0.9200 $0.9150 $0.9250 133,900
2022-06-16 G41.SI SGD $0.9200 $0.9200 $0.9200 $0.9150 $0.9250 3,800
2022-06-15 G41.SI SGD $0.9200 $0.9200 $0.9200 $0.9150 $0.9350 283,500
2022-06-14 G41.SI SGD $0.9200 $0.9200 $0.9200 $0.9200 $0.9250 130,000
2022-06-13 G41.SI SGD $0.9200 $0.9200 $0.9200 $0.9200 $0.9300 66,000
2022-06-10 G41.SI SGD $0.9200 $0.9200 $0.9250 $0.9200 $0.9300 11,000
2022-06-09 G41.SI SGD $0.9350 $0.9250 $0.9350 $0.9200 $0.9300 2,500
2022-06-08 G41.SI SGD $0.9250 $0.9200 $0.9250 $0.9200 $0.9250 83,900
2022-06-07 G41.SI SGD $0.9200 $0.9200 $0.9200 $0.9200 $0.9300 12,500
2022-06-06 G41.SI SGD $0.9200 $0.9200 $0.9300 $0.9200 $0.9300 59,300

Copyright © SGTRADES 2018