1. Home
  2. Analytics
  3. Stocks
  4. G K Goh
G K Goh

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-03 G41.SI SGD $0.9300 $0.9250 $0.9300 $0.9250 $0.9350 15,100
2022-06-02 G41.SI SGD $0.9200 $0.9200 $0.9200 $0.9200 $0.9450 50,000
2022-06-01 G41.SI SGD $0.9350 $0.9350 $0.9450 $0.9350 $0.9400 82,900
2022-05-31 G41.SI SGD $0.9300 $0.9200 $0.9350 $0.9300 $0.9350 94,200
2022-05-30 G41.SI SGD $0.9150 $0.9150 $0.9150 $0.9150 $0.9350 10,000
2022-05-27 G41.SI SGD $0.9150 $0.9150 $0.9350 $0.9150 $0.9350 40,000
2022-05-26 G41.SI SGD $0.9250 $0.9250 $0.9250 $0.9150 $0.9350 1,300
2022-05-25 G41.SI SGD $0.9200 $0.0000 $0.0000 $0.9200 $0.9250 0
2022-05-24 G41.SI SGD $0.9200 $0.9150 $0.9200 $0.9200 $0.9350 31,100
2022-05-23 G41.SI SGD $0.9200 $0.9200 $0.9300 $0.9200 $0.9250 12,300
2022-05-20 G41.SI SGD $0.9200 $0.9200 $0.9200 $0.9150 $0.9250 57,000
2022-05-19 G41.SI SGD $0.9150 $0.9150 $0.9150 $0.9150 $0.9350 30,000
2022-05-18 G41.SI SGD $0.9250 $0.9200 $0.9250 $0.9200 $0.9250 27,400
2022-05-17 G41.SI SGD $0.9200 $0.9200 $0.9200 $0.9150 $0.9200 3,000
2022-05-13 G41.SI SGD $0.9200 $0.9200 $0.9200 $0.9100 $0.9200 20,200
2022-05-12 G41.SI SGD $0.9200 $0.9150 $0.9250 $0.9100 $0.9250 183,700
2022-05-11 G41.SI SGD $0.9200 $0.9200 $0.9200 $0.9150 $0.9250 24,000
2022-05-10 G41.SI SGD $0.9200 $0.9200 $0.9250 $0.9200 $0.9300 90,900
2022-05-09 G41.SI SGD $0.9300 $0.9250 $0.9300 $0.9250 $0.9350 51,100
2022-05-06 G41.SI SGD $0.9300 $0.9300 $0.9300 $0.9250 $0.9350 106,100
2022-05-05 G41.SI SGD $0.9400 $0.9350 $0.9400 $0.9300 $0.9400 72,000
2022-05-04 G41.SI SGD $0.9350 $0.9350 $0.9450 $0.9300 $0.9450 74,500
2022-04-29 G41.SI SGD XD $0.9450 $0.9250 $0.9500 $0.9300 $0.9450 296,100
2022-04-28 G41.SI SGD XD $0.9600 $0.9450 $0.9750 $0.9500 $0.9600 141,000
2022-04-27 G41.SI SGD CD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 299,500
2022-04-26 G41.SI SGD CD $1.1900 $1.1900 $1.2100 $1.1900 $1.2000 210,500
2022-04-25 G41.SI SGD CD $1.2000 $1.2000 $1.2200 $1.2000 $1.2200 445,300
2022-04-22 G41.SI SGD CD $1.2100 $1.1900 $1.2300 $1.2100 $1.2200 777,400
2022-04-21 G41.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 2,500
2022-04-20 G41.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1700 10,500
2022-04-19 G41.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1700 24,000
2022-04-18 G41.SI SGD $1.1500 $1.1500 $1.1500 $1.1400 $1.1600 12,000
2022-04-14 G41.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1600 49,500
2022-04-13 G41.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1700 28,100
2022-04-12 G41.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 69,100
2022-04-11 G41.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1700 7,500
2022-04-08 G41.SI SGD $1.1700 $1.1600 $1.1700 $1.1500 $1.1700 10,500
2022-04-07 G41.SI SGD $1.1800 $0.0000 $0.0000 $1.1600 $1.1700 0
2022-04-06 G41.SI SGD $1.1800 $0.0000 $0.0000 $1.1600 $1.1700 0
2022-04-05 G41.SI SGD $1.1800 $1.1700 $1.1800 $1.1600 $1.1800 32,000
2022-04-04 G41.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 90,700
2022-04-01 G41.SI SGD $1.1500 $1.1400 $1.1500 $1.1500 $1.1700 33,800
2022-03-31 G41.SI SGD $1.1400 $1.1400 $1.1400 $1.1400 $1.1600 20,000
2022-03-30 G41.SI SGD $1.1600 $1.1400 $1.1700 $1.1500 $1.1700 13,000
2022-03-29 G41.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1600 29,800
2022-03-28 G41.SI SGD $1.1400 $1.1400 $1.1400 $1.1400 $1.1600 11,000
2022-03-25 G41.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1600 30,000
2022-03-24 G41.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 28,000
2022-03-23 G41.SI SGD $1.1500 $1.1500 $1.1500 $1.1400 $1.1600 19,900
2022-03-22 G41.SI SGD $1.1500 $1.1400 $1.1500 $1.1400 $1.1500 3,500

Copyright © SGTRADES 2018