1. Home
  2. Analytics
  3. Stocks
  4. Grand Banks
Grand Banks

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-18 G50.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3150 0
2023-12-15 G50.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3150 0
2023-12-14 G50.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3150 0
2023-12-13 G50.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3150 0
2023-12-12 G50.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2023-12-11 G50.SI SGD $0.3050 $0.3000 $0.3050 $0.3050 $0.3100 115,800
2023-12-08 G50.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3150 6,400
2023-12-07 G50.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3150 20,000
2023-12-06 G50.SI SGD $0.3150 $0.0000 $0.0000 $0.3050 $0.3150 0
2023-12-05 G50.SI SGD $0.3150 $0.0000 $0.0000 $0.3050 $0.3150 0
2023-12-04 G50.SI SGD $0.3150 $0.3050 $0.3150 $0.3050 $0.3150 138,000
2023-12-01 G50.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3150 0
2023-11-30 G50.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3200 3,000
2023-11-29 G50.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2023-11-28 G50.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 29,000
2023-11-27 G50.SI SGD $0.3000 $0.0000 $0.0000 $0.3050 $0.3100 0
2023-11-24 G50.SI SGD $0.3000 $0.0000 $0.0000 $0.3050 $0.3200 0
2023-11-23 G50.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3150 0
2023-11-22 G50.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3200 19,500
2023-11-21 G50.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3150 3,000
2023-11-20 G50.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3200 6,000
2023-11-17 G50.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3200 0
2023-11-16 G50.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3200 0
2023-11-15 G50.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3200 0
2023-11-14 G50.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3150 2,000
2023-11-10 G50.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3200 0
2023-11-09 G50.SI SGD XD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 147,600
2023-11-08 G50.SI SGD XD $0.3100 $0.3100 $0.3100 $0.3000 $0.3100 20,000
2023-11-07 G50.SI SGD CD $0.3200 $0.3200 $0.3200 $0.3100 $0.3200 10,000
2023-11-06 G50.SI SGD CD $0.3200 $0.3100 $0.3200 $0.3100 $0.3200 53,400
2023-11-03 G50.SI SGD CD $0.3100 $0.0000 $0.0000 $0.3000 $0.3200 0
2023-11-02 G50.SI SGD CD $0.3100 $0.0000 $0.0000 $0.3050 $0.3100 0
2023-11-01 G50.SI SGD CD $0.3100 $0.0000 $0.0000 $0.3050 $0.3200 0
2023-10-31 G50.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3100 $0.3200 1,000
2023-10-30 G50.SI SGD CD $0.3050 $0.3000 $0.3050 $0.3050 $0.3100 11,000
2023-10-27 G50.SI SGD CD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2023-10-26 G50.SI SGD CD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2023-10-25 G50.SI SGD CD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 30,000
2023-10-24 G50.SI SGD CD $0.3050 $0.3050 $0.3050 $0.3050 $0.3150 61,000
2023-10-23 G50.SI SGD CD $0.3000 $0.3000 $0.3050 $0.3000 $0.3100 150,000
2023-10-20 G50.SI SGD CD $0.3000 $0.3000 $0.3000 $0.3000 $0.3200 2,000
2023-10-19 G50.SI SGD CD $0.3150 $0.0000 $0.0000 $0.3000 $0.3200 0
2023-10-18 G50.SI SGD CD $0.3150 $0.0000 $0.0000 $0.3000 $0.3200 0
2023-10-17 G50.SI SGD CD $0.3150 $0.0000 $0.0000 $0.3000 $0.3150 0
2023-10-16 G50.SI SGD CD $0.3150 $0.0000 $0.0000 $0.3000 $0.3200 0
2023-10-13 G50.SI SGD CD $0.3150 $0.3150 $0.3150 $0.3050 $0.3150 142,600
2023-10-12 G50.SI SGD CD $0.3200 $0.3200 $0.3200 $0.3050 $0.3200 1,000
2023-10-11 G50.SI SGD CD $0.3100 $0.0000 $0.0000 $0.3050 $0.3200 0
2023-10-10 G50.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3100 $0.3200 68,100
2023-10-09 G50.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3200 13,000

Copyright © SGTRADES 2018