1. Home
  2. Analytics
  3. Stocks
  4. Grand Banks
Grand Banks

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-05 G50.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3200 0
2023-10-04 G50.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3200 0
2023-10-03 G50.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3250 0
2023-10-02 G50.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3200 0
2023-09-29 G50.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3200 0
2023-09-28 G50.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3200 0
2023-09-27 G50.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3200 0
2023-09-26 G50.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3200 5,000
2023-09-25 G50.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3200 0
2023-09-22 G50.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3200 7,200
2023-09-21 G50.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3200 6,200
2023-09-20 G50.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3200 3,000
2023-09-19 G50.SI SGD $0.3200 $0.3100 $0.3200 $0.3100 $0.3200 1,000
2023-09-18 G50.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3200 150,000
2023-09-15 G50.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3200 0
2023-09-14 G50.SI SGD $0.3200 $0.3200 $0.3200 $0.3100 $0.3200 8,800
2023-09-13 G50.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 2,200
2023-09-12 G50.SI SGD $0.3200 $0.0000 $0.0000 $0.3100 $0.3200 0
2023-09-11 G50.SI SGD $0.3200 $0.3100 $0.3200 $0.3150 $0.3200 6,800
2023-09-08 G50.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3200 10,000
2023-09-07 G50.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3200 0
2023-09-06 G50.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3200 0
2023-09-05 G50.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 31,000
2023-09-04 G50.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3200 0
2023-08-31 G50.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 14,000
2023-08-30 G50.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 56,500
2023-08-29 G50.SI SGD $0.3200 $0.3150 $0.3300 $0.3150 $0.3200 1,263,700
2023-08-28 G50.SI SGD $0.3100 $0.3100 $0.3150 $0.3200 $0.3250 15,500
2023-08-25 G50.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3350 1,500
2023-08-24 G50.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 6,000
2023-08-23 G50.SI SGD $0.3200 $0.3150 $0.3200 $0.3200 $0.3300 4,100
2023-08-22 G50.SI SGD $0.3300 $0.3300 $0.3300 $0.3100 $0.3300 2,000
2023-08-21 G50.SI SGD $0.3200 $0.0000 $0.0000 $0.3100 $0.3300 0
2023-08-18 G50.SI SGD $0.3200 $0.3100 $0.3200 $0.3100 $0.3200 5,100
2023-08-17 G50.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3300 0
2023-08-16 G50.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3300 0
2023-08-15 G50.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3300 0
2023-08-14 G50.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3300 0
2023-08-11 G50.SI SGD $0.3300 $0.3300 $0.3300 $0.3200 $0.3300 131,000
2023-08-10 G50.SI SGD $0.3300 $0.3200 $0.3300 $0.3200 $0.3300 89,000
2023-08-08 G50.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3350 0
2023-08-07 G50.SI SGD $0.3300 $0.3300 $0.3300 $0.3200 $0.3300 41,000
2023-08-04 G50.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.3350 0
2023-08-03 G50.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3300 10,000
2023-08-02 G50.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3350 72,000
2023-08-01 G50.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3350 79,000
2023-07-31 G50.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3350 15,000
2023-07-28 G50.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3350 0
2023-07-27 G50.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3400 40,000
2023-07-26 G50.SI SGD $0.3250 $0.3200 $0.3250 $0.3250 $0.3350 265,900

Copyright © SGTRADES 2018