1. Home
  2. Analytics
  3. Stocks
  4. ChinaKundaTech
ChinaKundaTech

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-06 GU5.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 289,000
2023-10-05 GU5.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 204,400
2023-10-04 GU5.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 55,100
2023-10-03 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-10-02 GU5.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 130,000
2023-09-29 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-09-28 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-09-27 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-09-26 GU5.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 620,000
2023-09-25 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-09-22 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-09-21 GU5.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 650,000
2023-09-20 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-09-19 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-09-18 GU5.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0130 3,185,900
2023-09-15 GU5.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 1,854,100
2023-09-14 GU5.SI SGD $0.0150 $0.0000 $0.0000 $0.0130 $0.0140 0
2023-09-13 GU5.SI SGD $0.0150 $0.0000 $0.0000 $0.0130 $0.0140 0
2023-09-12 GU5.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 811,000
2023-09-11 GU5.SI SGD $0.0150 $0.0120 $0.0150 $0.0140 $0.0160 19,419,000
2023-09-08 GU5.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 1,821,700
2023-09-07 GU5.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 1,663,200
2023-09-06 GU5.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 2,695,400
2023-09-05 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-09-04 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-08-31 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-08-30 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-08-29 GU5.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 100,000
2023-08-28 GU5.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 1,000,000
2023-08-25 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-08-24 GU5.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 400,000
2023-08-23 GU5.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0140 1,000,000
2023-08-22 GU5.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0140 0
2023-08-21 GU5.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0140 0
2023-08-18 GU5.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 644,800
2023-08-17 GU5.SI SGD $0.0140 $0.0120 $0.0140 $0.0140 $0.0150 10,089,600
2023-08-16 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-08-15 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-08-14 GU5.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 512,100
2023-08-11 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-08-10 GU5.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 50,000
2023-08-08 GU5.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-08-07 GU5.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0140 1,872,600
2023-08-04 GU5.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 3,860,100
2023-08-03 GU5.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 270,200
2023-08-02 GU5.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 2,249,900
2023-08-01 GU5.SI SGD $0.0130 $0.0110 $0.0130 $0.0120 $0.0130 340,200
2023-07-31 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-07-28 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-07-27 GU5.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0130 100,000

Copyright © SGTRADES 2018