1. Home
  2. Analytics
  3. Stocks
  4. ChinaKundaTech
ChinaKundaTech

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-19 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-12-18 GU5.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 5,000
2023-12-15 GU5.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 100,000
2023-12-14 GU5.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-12-13 GU5.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-12-12 GU5.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-12-11 GU5.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-12-08 GU5.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-12-07 GU5.SI SGD $0.0130 $0.0130 $0.0130 $0.0100 $0.0130 100
2023-12-06 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-12-05 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-12-04 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-12-01 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-30 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-29 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-28 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-27 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-24 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-23 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-22 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-21 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-11-20 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-11-17 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-11-16 GU5.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0130 100
2023-11-15 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-14 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-11-10 GU5.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0120 700,000
2023-11-09 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-11-08 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-11-07 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-11-06 GU5.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 720,000
2023-11-03 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-11-02 GU5.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 199,900
2023-11-01 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-10-31 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-10-30 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-10-27 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-10-26 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-10-25 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-10-24 GU5.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0120 1,678,800
2023-10-23 GU5.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 276,200
2023-10-20 GU5.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 1,102,000
2023-10-19 GU5.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 665,600
2023-10-18 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-10-17 GU5.SI SGD $0.0120 $0.0120 $0.0130 $0.0110 $0.0120 200,100
2023-10-16 GU5.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 1,300,000
2023-10-13 GU5.SI SGD $0.0130 $0.0120 $0.0150 $0.0130 $0.0140 14,099,300
2023-10-12 GU5.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 800,000
2023-10-11 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-10-10 GU5.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 260,500

Copyright © SGTRADES 2018