SGTRADES

Haw Par

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2023-12-21	H02.SI	SGD	$9.5500	$9.5000	$9.5700	$9.5300	$9.5500	32,600
2023-12-20	H02.SI	SGD	$9.5400	$9.5300	$9.6100	$9.5400	$9.5600	30,900
2023-12-19	H02.SI	SGD	$9.6000	$9.5800	$9.6500	$9.6000	$9.6500	8,600
2023-12-18	H02.SI	SGD	$9.5500	$9.4800	$9.6800	$9.5500	$9.6500	46,500
2023-12-15	H02.SI	SGD	$9.5000	$9.5000	$9.5900	$9.5000	$9.5700	80,000
2023-12-14	H02.SI	SGD	$9.5800	$9.5500	$9.6300	$9.5800	$9.6200	137,533
2023-12-13	H02.SI	SGD	$9.6200	$9.6000	$9.6600	$9.6100	$9.6500	24,900
2023-12-12	H02.SI	SGD	$9.6400	$9.6100	$9.6800	$9.6400	$9.6700	35,900
2023-12-11	H02.SI	SGD	$9.6800	$9.6500	$9.7000	$9.6700	$9.7100	17,100
2023-12-08	H02.SI	SGD	$9.6900	$9.6400	$9.7500	$9.6800	$9.7200	27,100
2023-12-07	H02.SI	SGD	$9.6300	$9.5800	$9.7800	$9.6200	$9.6800	121,900
2023-12-06	H02.SI	SGD	$9.7900	$9.7700	$9.9000	$9.7900	$9.8500	17,300
2023-12-05	H02.SI	SGD	$9.8200	$9.8200	$9.8800	$9.8100	$9.8400	29,100
2023-12-04	H02.SI	SGD	$9.8800	$9.8000	$9.9000	$9.8500	$9.8800	75,400
2023-12-01	H02.SI	SGD	$9.8500	$9.7500	$9.9000	$9.7600	$9.8800	142,300
2023-11-30	H02.SI	SGD	$9.7500	$9.7500	$9.8200	$9.7500	$9.7800	151,000
2023-11-29	H02.SI	SGD	$9.8800	$9.8200	$9.8800	$9.8000	$9.8800	9,200
2023-11-28	H02.SI	SGD	$9.8100	$9.8000	$9.8500	$9.7600	$9.8300	26,000
2023-11-27	H02.SI	SGD	$9.8300	$9.7300	$9.8500	$9.7500	$9.8300	28,200
2023-11-24	H02.SI	SGD	$9.7500	$9.6500	$9.7800	$9.7500	$9.7600	46,100
2023-11-23	H02.SI	SGD	$9.7700	$9.7100	$9.8500	$9.7600	$9.8400	11,200
2023-11-22	H02.SI	SGD	$9.8700	$9.8100	$9.9000	$9.8200	$9.8700	5,300
2023-11-21	H02.SI	SGD	$9.8800	$9.6900	$9.9000	$9.8600	$9.8800	20,100
2023-11-20	H02.SI	SGD	$9.9000	$9.8500	$9.9400	$9.8600	$9.9100	31,900
2023-11-17	H02.SI	SGD	$9.8200	$9.7400	$9.8200	$9.7800	$9.8200	15,600
2023-11-16	H02.SI	SGD	$9.7500	$9.6600	$9.7600	$9.7500	$9.7600	20,300
2023-11-15	H02.SI	SGD	$9.7100	$9.7000	$9.8000	$9.7100	$9.7900	15,000
2023-11-14	H02.SI	SGD	$9.6700	$9.6500	$9.8500	$9.6600	$9.7500	61,400
2023-11-10	H02.SI	SGD	$9.8100	$9.8000	$9.8900	$9.7800	$9.8400	34,500
2023-11-09	H02.SI	SGD	$9.8200	$9.6900	$9.8300	$9.7700	$9.8300	40,000
2023-11-08	H02.SI	SGD	$9.7500	$9.6900	$9.7800	$9.6800	$9.7500	32,300
2023-11-07	H02.SI	SGD	$9.7200	$9.6500	$9.7500	$9.6600	$9.7500	43,300
2023-11-06	H02.SI	SGD	$9.7200	$9.6600	$9.7200	$9.6900	$9.7200	15,600
2023-11-03	H02.SI	SGD	$9.6400	$9.6000	$9.7900	$9.6400	$9.6900	72,300
2023-11-02	H02.SI	SGD	$9.6600	$9.6100	$9.6900	$9.6500	$9.7000	11,600
2023-11-01	H02.SI	SGD	$9.5900	$9.5900	$9.6800	$9.5500	$9.6200	29,700
2023-10-31	H02.SI	SGD	$9.5600	$9.5100	$9.6500	$9.5600	$9.6600	9,600
2023-10-30	H02.SI	SGD	$9.6000	$9.5300	$9.6900	$9.5800	$9.6500	39,200
2023-10-27	H02.SI	SGD	$9.5800	$9.5100	$9.6400	$9.5700	$9.6400	48,400
2023-10-26	H02.SI	SGD	$9.5200	$9.5100	$9.6000	$9.5200	$9.5600	62,600
2023-10-25	H02.SI	SGD	$9.5300	$9.4800	$9.6600	$9.5300	$9.5600	33,400
2023-10-24	H02.SI	SGD	$9.5800	$9.4800	$9.6400	$9.5800	$9.6000	27,500
2023-10-23	H02.SI	SGD	$9.4800	$9.4700	$9.6800	$9.4800	$9.5300	36,200
2023-10-20	H02.SI	SGD	$9.6100	$9.6000	$9.7800	$9.6100	$9.7600	58,100
2023-10-19	H02.SI	SGD	$9.8000	$9.7000	$9.8400	$9.7700	$9.8000	109,300
2023-10-18	H02.SI	SGD	$9.8100	$9.7700	$9.8400	$9.8000	$9.8100	22,800
2023-10-17	H02.SI	SGD	$9.8500	$9.8000	$9.9000	$9.8200	$9.8500	18,800
2023-10-16	H02.SI	SGD	$9.9200	$9.8200	$9.9200	$9.8600	$9.9200	25,200
2023-10-13	H02.SI	SGD	$9.8900	$9.7600	$9.9000	$9.7600	$9.8900	26,400
2023-10-12	H02.SI	SGD	$9.8600	$9.8000	$9.9000	$9.8300	$9.8600	9,400