1. Home
  2. Analytics
  3. Stocks
  4. Haw Par
Haw Par

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 H02.SI SGD $9.8100 $9.8100 $9.8700 $9.8000 $9.8300 7,600
2023-10-10 H02.SI SGD $9.8200 $9.7900 $9.8700 $9.7800 $9.8300 149,200
2023-10-09 H02.SI SGD $9.8500 $9.8100 $9.9000 $9.8200 $9.8600 14,900
2023-10-06 H02.SI SGD $9.8500 $9.7600 $9.8500 $9.8000 $9.8500 26,000
2023-10-05 H02.SI SGD $9.7600 $9.7600 $9.8100 $9.7600 $9.7900 20,200
2023-10-04 H02.SI SGD $9.7200 $9.6600 $9.8300 $9.7100 $9.7500 87,800
2023-10-03 H02.SI SGD $9.8300 $9.7500 $9.8500 $9.7900 $9.8300 24,900
2023-10-02 H02.SI SGD $9.8500 $9.8500 $9.9600 $9.8500 $9.9000 63,000
2023-09-29 H02.SI SGD $9.8500 $9.8200 $9.9400 $9.8200 $9.8500 35,000
2023-09-28 H02.SI SGD $9.8400 $9.7500 $9.8800 $9.8000 $9.8400 67,800
2023-09-27 H02.SI SGD $9.8500 $9.7700 $9.8600 $9.8200 $9.8500 60,200
2023-09-26 H02.SI SGD $9.8500 $9.7900 $9.9800 $9.8400 $9.9000 37,100
2023-09-25 H02.SI SGD $9.9300 $9.8500 $9.9800 $9.9000 $9.9300 45,200
2023-09-22 H02.SI SGD $9.8400 $9.8200 $9.8800 $9.8400 $9.8500 49,100
2023-09-21 H02.SI SGD $9.8300 $9.7900 $9.9000 $9.8300 $9.8600 53,500
2023-09-20 H02.SI SGD $9.9100 $9.8200 $9.9100 $9.8700 $9.9200 42,100
2023-09-19 H02.SI SGD $9.8300 $9.8200 $9.9200 $9.8300 $9.8600 17,400
2023-09-18 H02.SI SGD $9.9100 $9.8500 $9.9500 $9.8800 $9.9100 26,500
2023-09-15 H02.SI SGD $9.8200 $9.8200 $9.9900 $9.8200 $9.9500 114,900
2023-09-14 H02.SI SGD $9.9000 $9.8200 $9.9500 $9.8500 $9.9000 30,400
2023-09-13 H02.SI SGD $9.9000 $9.8000 $9.9400 $9.8600 $9.9000 17,900
2023-09-12 H02.SI SGD $9.8100 $9.8100 $10.0000 $9.8100 $9.9500 32,500
2023-09-11 H02.SI SGD $10.0000 $9.8100 $10.0000 $9.9600 $10.0000 65,900
2023-09-08 H02.SI SGD $9.8300 $9.8100 $9.9500 $9.8300 $9.9200 52,300
2023-09-07 H02.SI SGD $9.8800 $9.7000 $9.8900 $9.8200 $9.8900 76,100
2023-09-06 H02.SI SGD $9.7700 $9.7200 $9.8600 $9.7500 $9.8100 78,300
2023-09-05 H02.SI SGD $9.9200 $9.7300 $9.9200 $9.8500 $9.9200 84,800
2023-09-04 H02.SI SGD $9.8800 $9.7600 $9.9600 $9.8800 $9.9200 95,800
2023-08-31 H02.SI SGD $10.0300 $10.0000 $10.2200 $10.0300 $10.0600 92,800
2023-08-30 H02.SI SGD $10.2000 $9.8800 $10.2200 $10.1800 $10.2100 341,500
2023-08-29 H02.SI SGD $9.9000 $9.6300 $10.0000 $9.9000 $9.9500 235,600
2023-08-28 H02.SI SGD $9.6300 $9.4100 $9.6500 $9.6100 $9.6400 73,500
2023-08-25 H02.SI SGD $9.4200 $9.3500 $9.4800 $9.4200 $9.4800 58,200
2023-08-24 H02.SI SGD $9.4000 $9.3600 $9.4200 $9.3800 $9.4100 72,700
2023-08-23 H02.SI SGD $9.3400 $9.3000 $9.4200 $9.3400 $9.3800 21,700
2023-08-22 H02.SI SGD XD $9.3300 $9.2800 $9.3900 $9.3200 $9.3600 114,000
2023-08-21 H02.SI SGD XD $9.3300 $9.2900 $9.5600 $9.3300 $9.3800 208,100
2023-08-18 H02.SI SGD CD $9.6800 $9.6100 $9.8200 $9.6200 $9.6800 83,500
2023-08-17 H02.SI SGD CD $9.7300 $9.6400 $9.8000 $9.7200 $9.7700 688,200
2023-08-16 H02.SI SGD CD $9.7400 $9.6300 $9.8300 $9.7300 $9.7400 130,500
2023-08-15 H02.SI SGD CD $9.8300 $9.7600 $9.8400 $9.7800 $9.8300 158,400
2023-08-14 H02.SI SGD CD $9.7500 $9.7000 $9.9400 $9.7300 $9.7500 169,000
2023-08-11 H02.SI SGD $9.8800 $9.7700 $9.9200 $9.8400 $9.8900 178,200
2023-08-10 H02.SI SGD $9.8100 $9.6500 $9.8200 $9.8000 $9.8100 142,700
2023-08-08 H02.SI SGD $9.6800 $9.5900 $9.6800 $9.6600 $9.6800 82,500
2023-08-07 H02.SI SGD $9.6200 $9.5600 $9.6300 $9.5700 $9.6200 99,600
2023-08-04 H02.SI SGD $9.5600 $9.5200 $9.6400 $9.5600 $9.6100 60,400
2023-08-03 H02.SI SGD $9.6000 $9.6000 $9.6500 $9.6000 $9.6100 40,800
2023-08-02 H02.SI SGD $9.6200 $9.5900 $9.7200 $9.6000 $9.6200 67,700
2023-08-01 H02.SI SGD $9.7500 $9.6100 $9.7600 $9.7200 $9.7500 69,200

Copyright © SGTRADES 2018