1. Home
  2. Analytics
  3. Stocks
  4. Hi-P
Hi-P

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-25 H17.SI SGD $1.6900 $1.6100 $1.7300 $1.6900 $1.7000 8,948,700
2020-11-24 H17.SI SGD $1.6400 $1.5600 $1.6600 $1.6400 $1.6600 12,985,700
2020-11-23 H17.SI SGD $1.5300 $1.4700 $1.5300 $1.5200 $1.5300 5,011,300
2020-11-20 H17.SI SGD $1.4700 $1.4400 $1.4800 $1.4700 $1.4800 1,337,600
2020-11-19 H17.SI SGD $1.4500 $1.4200 $1.4700 $1.4400 $1.4500 1,952,500
2020-11-18 H17.SI SGD $1.4400 $1.4200 $1.4600 $1.4400 $1.4500 2,398,800
2020-11-17 H17.SI SGD $1.4300 $1.3900 $1.4900 $1.4300 $1.4400 3,128,300
2020-11-16 H17.SI SGD $1.4800 $1.4100 $1.4900 $1.4700 $1.4800 4,750,200
2020-11-13 H17.SI SGD $1.4000 $1.3700 $1.4200 $1.4000 $1.4100 1,910,900
2020-11-12 H17.SI SGD $1.3800 $1.3600 $1.4200 $1.3700 $1.3800 1,614,600
2020-11-11 H17.SI SGD $1.4000 $1.3600 $1.4000 $1.4000 $1.4100 1,766,100
2020-11-10 H17.SI SGD $1.4000 $1.3600 $1.4500 $1.3900 $1.4000 3,527,800
2020-11-09 H17.SI SGD $1.4700 $1.3600 $1.4800 $1.4600 $1.4700 7,958,900
2020-11-06 H17.SI SGD $1.3700 $1.2900 $1.3900 $1.3700 $1.3800 7,627,400
2020-11-05 H17.SI SGD $1.3100 $1.2600 $1.3200 $1.3000 $1.3100 4,497,900
2020-11-04 H17.SI SGD $1.2700 $1.2400 $1.3000 $1.2600 $1.2700 1,999,600
2020-11-03 H17.SI SGD $1.3000 $1.1800 $1.3000 $1.2900 $1.3000 3,214,800
2020-11-02 H17.SI SGD $1.1600 $1.1600 $1.2000 $1.1600 $1.1700 1,137,400
2020-10-30 H17.SI SGD $1.2100 $1.1800 $1.2300 $1.1900 $1.2100 1,061,200
2020-10-29 H17.SI SGD $1.2100 $1.1800 $1.2200 $1.2100 $1.2200 628,000
2020-10-28 H17.SI SGD $1.2000 $1.2000 $1.2400 $1.2000 $1.2100 830,900
2020-10-27 H17.SI SGD $1.2200 $1.2000 $1.2400 $1.2200 $1.2300 929,200
2020-10-26 H17.SI SGD $1.2300 $1.1900 $1.2500 $1.2100 $1.2300 848,600
2020-10-23 H17.SI SGD $1.2400 $1.2200 $1.2700 $1.2300 $1.2400 1,054,300
2020-10-22 H17.SI SGD $1.2500 $1.2200 $1.2500 $1.2400 $1.2500 843,100
2020-10-21 H17.SI SGD $1.2400 $1.2200 $1.2800 $1.2400 $1.2500 1,429,400
2020-10-20 H17.SI SGD $1.2800 $1.2400 $1.2800 $1.2700 $1.2800 1,725,700
2020-10-19 H17.SI SGD $1.2600 $1.2400 $1.2800 $1.2500 $1.2600 1,082,100
2020-10-16 H17.SI SGD $1.2700 $1.2300 $1.2900 $1.2500 $1.2700 2,477,300
2020-10-15 H17.SI SGD $1.2300 $1.2100 $1.2600 $1.2200 $1.2300 1,188,900
2020-10-14 H17.SI SGD $1.2600 $1.2300 $1.2700 $1.2500 $1.2600 2,399,500
2020-10-13 H17.SI SGD $1.2400 $1.2200 $1.2500 $1.2300 $1.2400 908,800
2020-10-12 H17.SI SGD $1.2400 $1.2000 $1.2400 $1.2300 $1.2400 1,022,800
2020-10-09 H17.SI SGD $1.2300 $1.2000 $1.2500 $1.2200 $1.2300 1,184,800
2020-10-08 H17.SI SGD $1.2200 $1.2000 $1.2300 $1.2100 $1.2200 1,625,400
2020-10-07 H17.SI SGD $1.2100 $1.1600 $1.2200 $1.2100 $1.2200 2,092,100
2020-10-06 H17.SI SGD $1.1900 $1.1400 $1.2000 $1.1800 $1.1900 3,477,300
2020-10-05 H17.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 521,100
2020-10-02 H17.SI SGD $1.1400 $1.1200 $1.1700 $1.1300 $1.1400 1,745,500
2020-10-01 H17.SI SGD $1.1500 $1.1500 $1.1800 $1.1500 $1.1600 1,103,100
2020-09-30 H17.SI SGD $1.1800 $1.1400 $1.2000 $1.1700 $1.1800 3,794,400
2020-09-29 H17.SI SGD $1.1300 $1.1200 $1.1700 $1.1300 $1.1400 5,869,500
2020-09-28 H17.SI SGD $1.1300 $1.1100 $1.1600 $1.1200 $1.1300 1,360,000
2020-09-25 H17.SI SGD $1.1400 $1.0800 $1.1500 $1.1300 $1.1400 3,678,300
2020-09-24 H17.SI SGD $1.0800 $1.0500 $1.0900 $1.0700 $1.0800 790,100
2020-09-23 H17.SI SGD $1.0700 $1.0500 $1.0900 $1.0700 $1.0800 1,834,900
2020-09-22 H17.SI SGD $1.0500 $1.0400 $1.0700 $1.0400 $1.0500 960,700
2020-09-21 H17.SI SGD $1.0600 $1.0400 $1.1000 $1.0500 $1.0600 945,700
2020-09-18 H17.SI SGD $1.0900 $1.0700 $1.1100 $1.0800 $1.0900 1,166,200
2020-09-17 H17.SI SGD $1.0900 $1.0800 $1.1200 $1.0900 $1.1000 1,423,700

Copyright © SGTRADES 2018