1. Home
  2. Analytics
  3. Stocks
  4. Hotel Grand
Hotel Grand

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 H18.SI SGD $0.7950 $0.0000 $0.0000 $0.7950 $0.8000 0
2023-12-20 H18.SI SGD $0.7950 $0.0000 $0.0000 $0.7900 $0.8000 0
2023-12-19 H18.SI SGD $0.7950 $0.7950 $0.7950 $0.7800 $0.7950 20,100
2023-12-18 H18.SI SGD $0.7900 $0.7800 $0.8000 $0.7800 $0.8000 37,500
2023-12-15 H18.SI SGD $0.7900 $0.7900 $0.7950 $0.7900 $0.7950 52,400
2023-12-14 H18.SI SGD $0.8000 $0.7850 $0.8000 $0.7850 $0.8000 31,800
2023-12-13 H18.SI SGD $0.7900 $0.7900 $0.7950 $0.7850 $0.7900 14,000
2023-12-12 H18.SI SGD $0.7950 $0.7900 $0.7950 $0.7800 $0.7950 6,100
2023-12-11 H18.SI SGD $0.7950 $0.7850 $0.7950 $0.7800 $0.7950 10,100
2023-12-08 H18.SI SGD $0.7950 $0.7800 $0.7950 $0.7900 $0.7950 4,100
2023-12-07 H18.SI SGD $0.7850 $0.0000 $0.0000 $0.7800 $0.7950 0
2023-12-06 H18.SI SGD $0.7850 $0.0000 $0.0000 $0.7800 $0.7950 0
2023-12-05 H18.SI SGD $0.7850 $0.7850 $0.7900 $0.7800 $0.7850 49,000
2023-12-04 H18.SI SGD $0.7900 $0.7800 $0.7900 $0.7800 $0.7900 16,100
2023-12-01 H18.SI SGD $0.7700 $0.7700 $0.7800 $0.7700 $0.7900 48,500
2023-11-30 H18.SI SGD $0.7800 $0.0000 $0.0000 $0.7750 $0.7950 0
2023-11-29 H18.SI SGD $0.7800 $0.7800 $0.7900 $0.7700 $0.7850 30,100
2023-11-28 H18.SI SGD $0.7750 $0.7700 $0.8000 $0.7700 $0.7950 100,500
2023-11-27 H18.SI SGD $0.8000 $0.7900 $0.8000 $0.7900 $0.8000 7,100
2023-11-24 H18.SI SGD $0.8000 $0.7800 $0.8000 $0.7850 $0.8050 19,900
2023-11-23 H18.SI SGD $0.7950 $0.7750 $0.7950 $0.7950 $0.8050 95,800
2023-11-22 H18.SI SGD $0.7950 $0.7950 $0.7950 $0.7900 $0.8000 2,300
2023-11-21 H18.SI SGD $0.7800 $0.7800 $0.7800 $0.7800 $0.8150 8,000
2023-11-20 H18.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8150 0
2023-11-17 H18.SI SGD $0.8000 $0.8000 $0.8000 $0.7950 $0.8100 50,000
2023-11-16 H18.SI SGD $0.8050 $0.8000 $0.8100 $0.8000 $0.8100 67,700
2023-11-15 H18.SI SGD $0.8100 $0.8100 $0.8100 $0.7950 $0.8150 5,000
2023-11-14 H18.SI SGD $0.8000 $0.0000 $0.0000 $0.7850 $0.8100 0
2023-11-10 H18.SI SGD $0.8000 $0.7900 $0.8000 $0.8000 $0.8100 10,000
2023-11-09 H18.SI SGD $0.7900 $0.7900 $0.7900 $0.7900 $0.8100 37,400
2023-11-08 H18.SI SGD $0.7900 $0.0000 $0.0000 $0.7900 $0.8000 0
2023-11-07 H18.SI SGD $0.7900 $0.7900 $0.7900 $0.7850 $0.8100 4,600
2023-11-06 H18.SI SGD $0.7900 $0.7900 $0.7900 $0.7900 $0.8000 200
2023-11-03 H18.SI SGD $0.7900 $0.7900 $0.7900 $0.7850 $0.7900 71,600
2023-11-02 H18.SI SGD $0.8000 $0.7800 $0.8050 $0.7950 $0.8000 11,900
2023-11-01 H18.SI SGD $0.8100 $0.0000 $0.0000 $0.7800 $0.8100 0
2023-10-31 H18.SI SGD $0.8100 $0.0000 $0.0000 $0.7800 $0.8100 0
2023-10-30 H18.SI SGD $0.8100 $0.7900 $0.8100 $0.7900 $0.8100 200
2023-10-27 H18.SI SGD $0.7950 $0.0000 $0.0000 $0.7800 $0.8050 0
2023-10-26 H18.SI SGD $0.7950 $0.7750 $0.7950 $0.7800 $0.7950 31,800
2023-10-25 H18.SI SGD $0.8050 $0.7750 $0.8050 $0.7750 $0.8050 10,200
2023-10-24 H18.SI SGD $0.8150 $0.0000 $0.0000 $0.7800 $0.8100 0
2023-10-23 H18.SI SGD $0.8150 $0.7800 $0.8150 $0.7800 $0.8150 300
2023-10-20 H18.SI SGD $0.7800 $0.7800 $0.7800 $0.7800 $0.8100 40,400
2023-10-19 H18.SI SGD $0.8150 $0.7800 $0.8150 $0.7800 $0.8150 71,900
2023-10-18 H18.SI SGD $0.8100 $0.8100 $0.8100 $0.8000 $0.8100 18,000
2023-10-17 H18.SI SGD $0.8100 $0.0000 $0.0000 $0.8000 $0.8100 0
2023-10-16 H18.SI SGD $0.8100 $0.0000 $0.0000 $0.8000 $0.8150 0
2023-10-13 H18.SI SGD $0.8100 $0.8100 $0.8100 $0.8000 $0.8150 10,000
2023-10-12 H18.SI SGD $0.8100 $0.8100 $0.8100 $0.8050 $0.8150 39,000

Copyright © SGTRADES 2018