1. Home
  2. Analytics
  3. Stocks
  4. Hotel Grand
Hotel Grand

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 H18.SI SGD $0.8050 $0.8000 $0.8100 $0.8000 $0.8050 19,600
2023-10-10 H18.SI SGD $0.8000 $0.7950 $0.8100 $0.8050 $0.8100 222,800
2023-10-09 H18.SI SGD $0.8000 $0.7900 $0.8100 $0.8000 $0.8050 492,500
2023-10-06 H18.SI SGD $0.8300 $0.0000 $0.0000 $0.8250 $0.8500 0
2023-10-05 H18.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.8500 0
2023-10-04 H18.SI SGD $0.8300 $0.8300 $0.8300 $0.8250 $0.8450 10,000
2023-10-03 H18.SI SGD $0.8500 $0.8500 $0.8500 $0.8250 $0.8500 100
2023-10-02 H18.SI SGD $0.8500 $0.8250 $0.8500 $0.8250 $0.8500 5,100
2023-09-29 H18.SI SGD $0.8500 $0.8300 $0.8500 $0.8300 $0.8500 31,000
2023-09-28 H18.SI SGD $0.8300 $0.8300 $0.8300 $0.8300 $0.8600 1,000
2023-09-27 H18.SI SGD $0.8300 $0.8300 $0.8600 $0.8250 $0.8600 5,100
2023-09-26 H18.SI SGD $0.8300 $0.8250 $0.8300 $0.8500 $0.8550 149,100
2023-09-25 H18.SI SGD $0.8200 $0.8200 $0.8450 $0.8350 $0.8600 38,900
2023-09-22 H18.SI SGD $0.8400 $0.8400 $0.8400 $0.8450 $0.8600 300
2023-09-21 H18.SI SGD $0.8400 $0.8400 $0.8500 $0.8400 $0.8600 6,800
2023-09-20 H18.SI SGD $0.8550 $0.8400 $0.8550 $0.8500 $0.8600 49,400
2023-09-19 H18.SI SGD $0.8550 $0.8450 $0.8700 $0.8550 $0.8600 26,100
2023-09-18 H18.SI SGD $0.8600 $0.0000 $0.0000 $0.8500 $0.8600 0
2023-09-15 H18.SI SGD $0.8600 $0.8450 $0.8600 $0.8500 $0.8600 41,700
2023-09-14 H18.SI SGD $0.8600 $0.0000 $0.0000 $0.8500 $0.8600 0
2023-09-13 H18.SI SGD $0.8600 $0.8500 $0.8600 $0.8500 $0.8600 18,200
2023-09-12 H18.SI SGD $0.8500 $0.8500 $0.8500 $0.8450 $0.8600 50,000
2023-09-11 H18.SI SGD $0.8500 $0.0000 $0.0000 $0.8500 $0.8700 0
2023-09-08 H18.SI SGD $0.8500 $0.8500 $0.8600 $0.8500 $0.8700 62,900
2023-09-07 H18.SI SGD $0.8600 $0.8500 $0.8600 $0.8550 $0.8600 66,200
2023-09-06 H18.SI SGD $0.8650 $0.0000 $0.0000 $0.8600 $0.8700 0
2023-09-05 H18.SI SGD $0.8650 $0.8650 $0.8650 $0.8600 $0.8650 200
2023-09-04 H18.SI SGD $0.8700 $0.8650 $0.8750 $0.8650 $0.8700 17,600
2023-08-31 H18.SI SGD $0.8750 $0.8700 $0.8750 $0.8650 $0.8750 75,700
2023-08-30 H18.SI SGD $0.8650 $0.8500 $0.8700 $0.8600 $0.8650 700
2023-08-29 H18.SI SGD $0.8700 $0.8650 $0.8700 $0.8500 $0.8750 16,100
2023-08-28 H18.SI SGD $0.8700 $0.8500 $0.8700 $0.8600 $0.8700 26,100
2023-08-25 H18.SI SGD $0.8650 $0.8550 $0.8650 $0.8550 $0.8650 12,200
2023-08-24 H18.SI SGD $0.8750 $0.0000 $0.0000 $0.8600 $0.8750 0
2023-08-23 H18.SI SGD $0.8750 $0.8500 $0.8750 $0.8600 $0.8750 1,600
2023-08-22 H18.SI SGD $0.8500 $0.0000 $0.0000 $0.8500 $0.8750 0
2023-08-21 H18.SI SGD $0.8500 $0.8500 $0.8650 $0.8500 $0.8800 14,800
2023-08-18 H18.SI SGD $0.8750 $0.8500 $0.8750 $0.8500 $0.8750 5,500
2023-08-17 H18.SI SGD $0.8500 $0.8500 $0.8750 $0.8550 $0.8750 21,600
2023-08-16 H18.SI SGD $0.8500 $0.8500 $0.8700 $0.8500 $0.8700 26,100
2023-08-15 H18.SI SGD $0.8700 $0.8700 $0.8700 $0.8550 $0.8700 15,100
2023-08-14 H18.SI SGD $0.8750 $0.8550 $0.8750 $0.8600 $0.8750 200
2023-08-11 H18.SI SGD $0.8750 $0.8500 $0.8750 $0.8650 $0.8750 58,300
2023-08-10 H18.SI SGD $0.8800 $0.8600 $0.8800 $0.8650 $0.8800 2,200
2023-08-08 H18.SI SGD $0.8850 $0.0000 $0.0000 $0.8600 $0.8900 0
2023-08-07 H18.SI SGD $0.8850 $0.0000 $0.0000 $0.8600 $0.8800 0
2023-08-04 H18.SI SGD $0.8850 $0.8750 $0.8850 $0.8650 $0.8850 8,000
2023-08-03 H18.SI SGD $0.8900 $0.8650 $0.8900 $0.8700 $0.8850 12,700
2023-08-02 H18.SI SGD $0.8700 $0.8700 $0.8700 $0.8700 $0.8800 21,700
2023-08-01 H18.SI SGD $0.8900 $0.0000 $0.0000 $0.8650 $0.8950 0

Copyright © SGTRADES 2018