1. Home
  2. Analytics
  3. Stocks
  4. Hwa Hong
Hwa Hong

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-17 H19.SI SGD CD $0.3200 $0.3200 $0.3200 $0.3250 $0.3400 20,000
2022-02-16 H19.SI SGD CD $0.3250 $0.3250 $0.3250 $0.3250 $0.3450 200,000
2022-02-15 H19.SI SGD CD $0.3250 $0.3250 $0.3250 $0.3250 $0.3350 4,300
2022-02-14 H19.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 88,000
2022-02-11 H19.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3250 $0.3350 60,000
2022-02-10 H19.SI SGD CD $0.3200 $0.3200 $0.3300 $0.3250 $0.3400 14,000
2022-02-09 H19.SI SGD CD $0.3250 $0.3200 $0.3250 $0.3250 $0.3450 38,100
2022-02-08 H19.SI SGD CD $0.3200 $0.3200 $0.3200 $0.3250 $0.3350 20,000
2022-02-07 H19.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3250 $0.3350 15,000
2022-02-04 H19.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3250 $0.3350 14,100
2022-02-03 H19.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3200 $0.3350 0
2022-01-31 H19.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3250 $0.3350 15,000
2022-01-28 H19.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.3350 0
2022-01-27 H19.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3350 10,000
2022-01-26 H19.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3300 20,000
2022-01-25 H19.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3350 0
2022-01-24 H19.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3350 15,200
2022-01-21 H19.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3350 31,100
2022-01-20 H19.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 400
2022-01-19 H19.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 200
2022-01-18 H19.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3350 0
2022-01-17 H19.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 5,500
2022-01-14 H19.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3350 130,000
2022-01-13 H19.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 30,200
2022-01-12 H19.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 19,100
2022-01-11 H19.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 40,000
2022-01-10 H19.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 27,100
2022-01-07 H19.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 100
2022-01-06 H19.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 48,000
2022-01-05 H19.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3350 0
2022-01-04 H19.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3350 0
2022-01-03 H19.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 600
2021-12-31 H19.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3400 0
2021-12-30 H19.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 20,000
2021-12-29 H19.SI SGD $0.3500 $0.0000 $0.0000 $0.3400 $0.3500 0
2021-12-28 H19.SI SGD $0.3500 $0.0000 $0.0000 $0.3400 $0.3550 0
2021-12-27 H19.SI SGD $0.3500 $0.0000 $0.0000 $0.3400 $0.3550 0
2021-12-24 H19.SI SGD $0.3500 $0.3500 $0.3500 $0.3400 $0.3550 10,000
2021-12-23 H19.SI SGD $0.3450 $0.3450 $0.3450 $0.3400 $0.3550 10,000
2021-12-22 H19.SI SGD $0.3600 $0.0000 $0.0000 $0.3400 $0.3500 0
2021-12-21 H19.SI SGD $0.3600 $0.3400 $0.3600 $0.3350 $0.3600 40,000
2021-12-20 H19.SI SGD $0.3450 $0.3450 $0.3450 $0.3350 $0.3500 60,000
2021-12-17 H19.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3500 33,000
2021-12-16 H19.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3500 10,400
2021-12-15 H19.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3500 18,000
2021-12-14 H19.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3500 36,000
2021-12-13 H19.SI SGD $0.3500 $0.3350 $0.3500 $0.3350 $0.3500 29,000
2021-12-10 H19.SI SGD $0.3350 $0.3350 $0.3350 $0.3350 $0.3500 10,000
2021-12-09 H19.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3500 500
2021-12-08 H19.SI SGD $0.3500 $0.0000 $0.0000 $0.3400 $0.3500 0

Copyright © SGTRADES 2018