1. Home
  2. Analytics
  3. Stocks
  4. Hwa Hong
Hwa Hong

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-29 H19.SI SGD CD $0.2900 $0.0000 $0.0000 $0.2900 $0.3300 0
2022-04-28 H19.SI SGD CD $0.2900 $0.2900 $0.3100 $0.2900 $0.3100 8,000
2022-04-27 H19.SI SGD CD $0.2900 $0.0000 $0.0000 $0.2900 $0.3250 0
2022-04-26 H19.SI SGD CD $0.2900 $0.0000 $0.0000 $0.2900 $0.3100 0
2022-04-25 H19.SI SGD CD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 100,000
2022-04-22 H19.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2950 $0.3250 10,000
2022-04-21 H19.SI SGD CD $0.3000 $0.3000 $0.3100 $0.3000 $0.3250 20,000
2022-04-20 H19.SI SGD CD $0.3050 $0.0000 $0.0000 $0.2950 $0.3200 0
2022-04-19 H19.SI SGD CD $0.3050 $0.3000 $0.3050 $0.3050 $0.3150 65,000
2022-04-18 H19.SI SGD CD $0.3100 $0.0000 $0.0000 $0.3050 $0.3100 0
2022-04-14 H19.SI SGD CD $0.3100 $0.3050 $0.3100 $0.2900 $0.3100 1,000
2022-04-13 H19.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2950 $0.3100 17,000
2022-04-12 H19.SI SGD CD $0.2900 $0.0000 $0.0000 $0.2950 $0.3100 0
2022-04-11 H19.SI SGD CD $0.2900 $0.2850 $0.2900 $0.2900 $0.3100 30,000
2022-04-08 H19.SI SGD CD $0.2900 $0.2900 $0.2900 $0.2950 $0.3200 13,000
2022-04-07 H19.SI SGD CD $0.3000 $0.0000 $0.0000 $0.2950 $0.3200 0
2022-04-06 H19.SI SGD CD $0.3000 $0.3000 $0.3000 $0.3000 $0.3200 27,700
2022-04-05 H19.SI SGD CD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 138,100
2022-04-04 H19.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2950 $0.3200 0
2022-04-01 H19.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2950 $0.3200 10,000
2022-03-31 H19.SI SGD CD $0.3100 $0.0000 $0.0000 $0.2950 $0.3200 0
2022-03-30 H19.SI SGD CD $0.3100 $0.0000 $0.0000 $0.2950 $0.3200 0
2022-03-29 H19.SI SGD CD $0.3100 $0.0000 $0.0000 $0.2950 $0.3200 0
2022-03-28 H19.SI SGD CD $0.3100 $0.0000 $0.0000 $0.2950 $0.3100 0
2022-03-25 H19.SI SGD CD $0.3100 $0.0000 $0.0000 $0.2950 $0.3250 0
2022-03-24 H19.SI SGD CD $0.3100 $0.0000 $0.0000 $0.2950 $0.3100 0
2022-03-23 H19.SI SGD CD $0.3100 $0.0000 $0.0000 $0.2950 $0.3100 0
2022-03-22 H19.SI SGD CD $0.3100 $0.0000 $0.0000 $0.2950 $0.3150 0
2022-03-21 H19.SI SGD CD $0.3100 $0.0000 $0.0000 $0.2950 $0.3200 0
2022-03-18 H19.SI SGD CD $0.3100 $0.0000 $0.0000 $0.2950 $0.3150 0
2022-03-17 H19.SI SGD CD $0.3100 $0.0000 $0.0000 $0.2850 $0.3250 0
2022-03-16 H19.SI SGD CD $0.3100 $0.0000 $0.0000 $0.2950 $0.3200 0
2022-03-15 H19.SI SGD CD $0.3100 $0.0000 $0.0000 $0.2950 $0.3100 0
2022-03-14 H19.SI SGD CD $0.3100 $0.3100 $0.3100 $0.2950 $0.3100 2,400
2022-03-11 H19.SI SGD CD $0.3000 $0.2950 $0.3000 $0.3000 $0.3100 16,600
2022-03-10 H19.SI SGD CD $0.2950 $0.2850 $0.3000 $0.2900 $0.3000 190,000
2022-03-09 H19.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2950 $0.3100 0
2022-03-08 H19.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2950 $0.3100 20,000
2022-03-07 H19.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2950 $0.3150 0
2022-03-04 H19.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2950 $0.3200 100
2022-03-03 H19.SI SGD CD $0.2950 $0.2950 $0.2950 $0.3000 $0.3250 30,000
2022-03-02 H19.SI SGD CD $0.2950 $0.2950 $0.3000 $0.3000 $0.3300 4,000
2022-03-01 H19.SI SGD CD $0.2700 $0.0000 $0.0000 $0.3000 $0.3150 0
2022-02-28 H19.SI SGD CD $0.2700 $0.0000 $0.0000 $0.3000 $0.3300 0
2022-02-25 H19.SI SGD CD $0.2700 $0.2700 $0.2900 $0.3000 $0.3200 12,000
2022-02-24 H19.SI SGD CD $0.3250 $0.0000 $0.0000 $0.2950 $0.3300 0
2022-02-23 H19.SI SGD CD $0.3250 $0.0000 $0.0000 $0.3150 $0.3300 0
2022-02-22 H19.SI SGD CD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 47,900
2022-02-21 H19.SI SGD CD $0.3200 $0.0000 $0.0000 $0.3150 $0.3300 0
2022-02-18 H19.SI SGD CD $0.3200 $0.3200 $0.3200 $0.3200 $0.3300 20,200

Copyright © SGTRADES 2018