1. Home
  2. Analytics
  3. Stocks
  4. Hong Leong Asia
Hong Leong Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 H22.SI SGD $0.6000 $0.0000 $0.0000 $0.5950 $0.6100 0
2023-12-20 H22.SI SGD $0.6000 $0.6000 $0.6100 $0.6000 $0.6100 31,100
2023-12-19 H22.SI SGD $0.6100 $0.6000 $0.6100 $0.6000 $0.6100 59,200
2023-12-18 H22.SI SGD $0.6100 $0.5950 $0.6100 $0.5950 $0.6100 4,600
2023-12-15 H22.SI SGD $0.6100 $0.6050 $0.6100 $0.5950 $0.6100 18,800
2023-12-14 H22.SI SGD $0.6100 $0.6050 $0.6100 $0.6050 $0.6100 18,400
2023-12-13 H22.SI SGD $0.6000 $0.5950 $0.6100 $0.5950 $0.6000 35,500
2023-12-12 H22.SI SGD $0.5950 $0.5950 $0.6100 $0.5950 $0.6100 35,100
2023-12-11 H22.SI SGD $0.6050 $0.6000 $0.6150 $0.6050 $0.6100 38,900
2023-12-08 H22.SI SGD $0.6100 $0.5950 $0.6100 $0.6000 $0.6050 102,100
2023-12-07 H22.SI SGD $0.6050 $0.6000 $0.6050 $0.6000 $0.6050 81,800
2023-12-06 H22.SI SGD $0.6100 $0.0000 $0.0000 $0.6000 $0.6100 0
2023-12-05 H22.SI SGD $0.6100 $0.6000 $0.6100 $0.6000 $0.6100 54,500
2023-12-04 H22.SI SGD $0.6150 $0.6000 $0.6150 $0.6050 $0.6150 75,300
2023-12-01 H22.SI SGD $0.6000 $0.6000 $0.6150 $0.6000 $0.6050 32,900
2023-11-30 H22.SI SGD $0.6150 $0.6050 $0.6150 $0.6100 $0.6150 22,100
2023-11-29 H22.SI SGD $0.6150 $0.6000 $0.6150 $0.6000 $0.6150 6,400
2023-11-28 H22.SI SGD $0.6150 $0.6050 $0.6150 $0.6050 $0.6150 4,500
2023-11-27 H22.SI SGD $0.6200 $0.6050 $0.6200 $0.6100 $0.6200 35,400
2023-11-24 H22.SI SGD $0.6200 $0.6150 $0.6200 $0.6100 $0.6200 11,200
2023-11-23 H22.SI SGD $0.6250 $0.6000 $0.6250 $0.6150 $0.6250 95,100
2023-11-22 H22.SI SGD $0.6200 $0.0000 $0.0000 $0.6050 $0.6200 0
2023-11-21 H22.SI SGD $0.6200 $0.0000 $0.0000 $0.6050 $0.6150 0
2023-11-20 H22.SI SGD $0.6200 $0.6000 $0.6200 $0.6000 $0.6200 69,300
2023-11-17 H22.SI SGD $0.6200 $0.0000 $0.0000 $0.6050 $0.6200 0
2023-11-16 H22.SI SGD $0.6200 $0.6100 $0.6200 $0.6100 $0.6200 14,200
2023-11-15 H22.SI SGD $0.6200 $0.6050 $0.6200 $0.6100 $0.6200 61,000
2023-11-14 H22.SI SGD $0.6000 $0.6000 $0.6100 $0.6000 $0.6050 28,100
2023-11-10 H22.SI SGD $0.6000 $0.6000 $0.6150 $0.6000 $0.6150 51,600
2023-11-09 H22.SI SGD $0.6000 $0.6000 $0.6150 $0.6000 $0.6150 12,100
2023-11-08 H22.SI SGD $0.6050 $0.6000 $0.6200 $0.6050 $0.6100 19,500
2023-11-07 H22.SI SGD $0.6250 $0.0000 $0.0000 $0.6100 $0.6200 0
2023-11-06 H22.SI SGD $0.6250 $0.6100 $0.6250 $0.6100 $0.6250 14,900
2023-11-03 H22.SI SGD $0.6100 $0.6050 $0.6300 $0.6100 $0.6250 39,000
2023-11-02 H22.SI SGD $0.6250 $0.6100 $0.6250 $0.6100 $0.6250 15,500
2023-11-01 H22.SI SGD $0.6250 $0.6050 $0.6250 $0.6050 $0.6250 8,900
2023-10-31 H22.SI SGD $0.6250 $0.6150 $0.6250 $0.6100 $0.6250 18,300
2023-10-30 H22.SI SGD $0.6250 $0.6150 $0.6250 $0.6150 $0.6250 21,300
2023-10-27 H22.SI SGD $0.6250 $0.6000 $0.6250 $0.6000 $0.6250 2,000
2023-10-26 H22.SI SGD $0.6000 $0.6000 $0.6100 $0.6000 $0.6100 5,400
2023-10-25 H22.SI SGD $0.6100 $0.6100 $0.6150 $0.6000 $0.6100 2,500
2023-10-24 H22.SI SGD $0.6100 $0.6100 $0.6100 $0.6000 $0.6100 200
2023-10-23 H22.SI SGD $0.6050 $0.5950 $0.6100 $0.6000 $0.6050 35,600
2023-10-20 H22.SI SGD $0.6200 $0.6100 $0.6350 $0.6100 $0.6200 44,400
2023-10-19 H22.SI SGD $0.6200 $0.6200 $0.6350 $0.6200 $0.6250 65,700
2023-10-18 H22.SI SGD $0.6350 $0.6250 $0.6350 $0.6300 $0.6350 32,200
2023-10-17 H22.SI SGD $0.6350 $0.6300 $0.6350 $0.6300 $0.6350 20,200
2023-10-16 H22.SI SGD $0.6350 $0.6300 $0.6350 $0.6300 $0.6350 21,300
2023-10-13 H22.SI SGD $0.6350 $0.6350 $0.6350 $0.6300 $0.6350 200
2023-10-12 H22.SI SGD $0.6400 $0.6250 $0.6400 $0.6350 $0.6400 38,800

Copyright © SGTRADES 2018