1. Home
  2. Analytics
  3. Stocks
  4. Hong Leong Asia
Hong Leong Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 H22.SI SGD $0.6400 $0.6350 $0.6400 $0.6350 $0.6400 32,200
2023-10-10 H22.SI SGD $0.6350 $0.0000 $0.0000 $0.6300 $0.6350 0
2023-10-09 H22.SI SGD $0.6350 $0.0000 $0.0000 $0.6300 $0.6350 0
2023-10-06 H22.SI SGD $0.6350 $0.0000 $0.0000 $0.6300 $0.6400 0
2023-10-05 H22.SI SGD $0.6350 $0.6300 $0.6400 $0.6350 $0.6400 58,900
2023-10-04 H22.SI SGD $0.6300 $0.6200 $0.6400 $0.6250 $0.6350 146,200
2023-10-03 H22.SI SGD $0.6450 $0.6400 $0.6450 $0.6350 $0.6450 8,200
2023-10-02 H22.SI SGD $0.6450 $0.6400 $0.6450 $0.6350 $0.6450 7,100
2023-09-29 H22.SI SGD $0.6400 $0.6300 $0.6400 $0.6300 $0.6400 7,500
2023-09-28 H22.SI SGD $0.6300 $0.6300 $0.6450 $0.6300 $0.6450 15,500
2023-09-27 H22.SI SGD $0.6400 $0.6300 $0.6400 $0.6300 $0.6400 17,200
2023-09-26 H22.SI SGD $0.6400 $0.6350 $0.6400 $0.6350 $0.6400 1,700
2023-09-25 H22.SI SGD $0.6350 $0.6300 $0.6350 $0.6300 $0.6400 47,000
2023-09-22 H22.SI SGD $0.6300 $0.6300 $0.6400 $0.6300 $0.6400 48,500
2023-09-21 H22.SI SGD $0.6350 $0.6300 $0.6450 $0.6350 $0.6400 176,900
2023-09-20 H22.SI SGD $0.6500 $0.6300 $0.6550 $0.6450 $0.6500 307,700
2023-09-19 H22.SI SGD $0.6300 $0.6300 $0.6400 $0.6300 $0.6400 17,600
2023-09-18 H22.SI SGD $0.6300 $0.6300 $0.6400 $0.6300 $0.6400 213,800
2023-09-15 H22.SI SGD $0.6450 $0.6350 $0.6500 $0.6400 $0.6450 127,400
2023-09-14 H22.SI SGD $0.6400 $0.6300 $0.6500 $0.6350 $0.6450 227,700
2023-09-13 H22.SI SGD $0.6300 $0.6250 $0.6400 $0.6300 $0.6350 422,300
2023-09-12 H22.SI SGD $0.6150 $0.6050 $0.6200 $0.6150 $0.6200 85,400
2023-09-11 H22.SI SGD $0.6050 $0.6050 $0.6150 $0.6050 $0.6150 47,500
2023-09-08 H22.SI SGD $0.6150 $0.6150 $0.6150 $0.6050 $0.6150 300
2023-09-07 H22.SI SGD $0.6150 $0.6050 $0.6150 $0.6050 $0.6150 57,000
2023-09-06 H22.SI SGD $0.6100 $0.6100 $0.6200 $0.6100 $0.6200 63,800
2023-09-05 H22.SI SGD $0.6200 $0.6150 $0.6200 $0.6100 $0.6200 11,700
2023-09-04 H22.SI SGD $0.6200 $0.6100 $0.6250 $0.6100 $0.6200 8,000
2023-08-31 H22.SI SGD $0.6200 $0.6200 $0.6250 $0.6150 $0.6200 14,000
2023-08-30 H22.SI SGD $0.6100 $0.6100 $0.6200 $0.6100 $0.6200 313,300
2023-08-29 H22.SI SGD $0.6100 $0.6100 $0.6200 $0.6100 $0.6250 16,400
2023-08-28 H22.SI SGD $0.6200 $0.6100 $0.6200 $0.6100 $0.6200 2,800
2023-08-25 H22.SI SGD $0.6200 $0.6200 $0.6200 $0.6100 $0.6200 2,300
2023-08-24 H22.SI SGD $0.6200 $0.6050 $0.6200 $0.6050 $0.6200 17,000
2023-08-23 H22.SI SGD $0.6150 $0.6100 $0.6200 $0.6100 $0.6200 7,200
2023-08-22 H22.SI SGD $0.6150 $0.6150 $0.6200 $0.6050 $0.6150 7,100
2023-08-21 H22.SI SGD $0.6100 $0.6000 $0.6100 $0.6050 $0.6100 33,000
2023-08-18 H22.SI SGD $0.6050 $0.6050 $0.6150 $0.6050 $0.6100 29,700
2023-08-17 H22.SI SGD $0.6150 $0.6050 $0.6150 $0.6050 $0.6150 24,100
2023-08-16 H22.SI SGD $0.6200 $0.6050 $0.6200 $0.6100 $0.6200 3,200
2023-08-15 H22.SI SGD $0.6050 $0.6050 $0.6250 $0.6050 $0.6200 152,600
2023-08-14 H22.SI SGD $0.6200 $0.6150 $0.6550 $0.6150 $0.6250 185,100
2023-08-11 H22.SI SGD $0.6550 $0.6200 $0.6650 $0.6500 $0.6550 338,300
2023-08-10 H22.SI SGD $0.6300 $0.6300 $0.6350 $0.6200 $0.6300 10,600
2023-08-08 H22.SI SGD $0.6300 $0.6200 $0.6300 $0.6200 $0.6350 6,300
2023-08-07 H22.SI SGD $0.6150 $0.6150 $0.6400 $0.6150 $0.6400 84,100
2023-08-04 H22.SI SGD $0.6300 $0.6200 $0.6300 $0.6250 $0.6300 6,000
2023-08-03 H22.SI SGD $0.6300 $0.6200 $0.6300 $0.6250 $0.6350 26,900
2023-08-02 H22.SI SGD $0.6250 $0.6250 $0.6350 $0.6250 $0.6300 30,200
2023-08-01 H22.SI SGD $0.6400 $0.6400 $0.6500 $0.6350 $0.6400 90,800

Copyright © SGTRADES 2018