1. Home
  2. Analytics
  3. Stocks
  4. Hong Fok
Hong Fok

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 H30.SI SGD $0.9050 $0.8850 $0.9050 $0.9000 $0.9050 318,100
2023-12-20 H30.SI SGD $0.8950 $0.8900 $0.9050 $0.8950 $0.9000 252,900
2023-12-19 H30.SI SGD $0.9000 $0.8950 $0.9050 $0.8950 $0.9000 207,000
2023-12-18 H30.SI SGD $0.9000 $0.8950 $0.9100 $0.9000 $0.9050 191,500
2023-12-15 H30.SI SGD $0.9050 $0.9050 $0.9450 $0.9050 $0.9100 767,500
2023-12-14 H30.SI SGD $0.9500 $0.9150 $0.9550 $0.9450 $0.9500 924,900
2023-12-13 H30.SI SGD $0.9250 $0.9100 $0.9250 $0.9150 $0.9250 107,200
2023-12-12 H30.SI SGD $0.9250 $0.9200 $0.9300 $0.9200 $0.9250 253,300
2023-12-11 H30.SI SGD $0.9350 $0.9250 $0.9450 $0.9300 $0.9350 519,000
2023-12-08 H30.SI SGD $0.9350 $0.9100 $0.9350 $0.9300 $0.9350 600,600
2023-12-07 H30.SI SGD $0.9200 $0.9000 $0.9200 $0.9100 $0.9200 218,100
2023-12-06 H30.SI SGD $0.9100 $0.9050 $0.9100 $0.9050 $0.9100 85,800
2023-12-05 H30.SI SGD $0.9050 $0.8950 $0.9050 $0.8950 $0.9050 181,900
2023-12-04 H30.SI SGD $0.8950 $0.8950 $0.9150 $0.8950 $0.9050 104,300
2023-12-01 H30.SI SGD $0.9150 $0.9000 $0.9150 $0.9050 $0.9150 268,300
2023-11-30 H30.SI SGD $0.9150 $0.8950 $0.9150 $0.9100 $0.9150 397,900
2023-11-29 H30.SI SGD $0.9150 $0.9100 $0.9200 $0.9150 $0.9200 105,600
2023-11-28 H30.SI SGD $0.9150 $0.9000 $0.9200 $0.9100 $0.9200 274,200
2023-11-27 H30.SI SGD $0.9050 $0.8950 $0.9100 $0.9050 $0.9100 143,700
2023-11-24 H30.SI SGD $0.9050 $0.8950 $0.9150 $0.9000 $0.9050 124,900
2023-11-23 H30.SI SGD $0.9100 $0.9050 $0.9250 $0.9050 $0.9100 222,600
2023-11-22 H30.SI SGD $0.9100 $0.8950 $0.9100 $0.9050 $0.9100 156,400
2023-11-21 H30.SI SGD $0.8950 $0.8950 $0.9050 $0.8950 $0.9050 51,200
2023-11-20 H30.SI SGD $0.8950 $0.8900 $0.9050 $0.8900 $0.9000 242,000
2023-11-17 H30.SI SGD $0.9100 $0.9050 $0.9150 $0.9050 $0.9100 95,100
2023-11-16 H30.SI SGD $0.9200 $0.9050 $0.9250 $0.9150 $0.9200 379,400
2023-11-15 H30.SI SGD $0.9250 $0.8850 $0.9250 $0.9200 $0.9250 409,400
2023-11-14 H30.SI SGD $0.8850 $0.8800 $0.8900 $0.8800 $0.8850 98,800
2023-11-10 H30.SI SGD $0.8850 $0.8800 $0.8900 $0.8850 $0.8900 146,300
2023-11-09 H30.SI SGD $0.8900 $0.8800 $0.9000 $0.8850 $0.8900 338,200
2023-11-08 H30.SI SGD $0.9050 $0.8750 $0.9050 $0.9050 $0.9100 566,600
2023-11-07 H30.SI SGD $0.8750 $0.8750 $0.8950 $0.8750 $0.8850 166,100
2023-11-06 H30.SI SGD $0.9000 $0.8750 $0.9050 $0.8950 $0.9050 381,700
2023-11-03 H30.SI SGD $0.8700 $0.8700 $0.8800 $0.8700 $0.8800 111,300
2023-11-02 H30.SI SGD $0.8700 $0.8700 $0.8800 $0.8700 $0.8750 145,000
2023-11-01 H30.SI SGD $0.8650 $0.8650 $0.8750 $0.8650 $0.8750 146,500
2023-10-31 H30.SI SGD $0.8700 $0.8550 $0.8750 $0.8700 $0.8750 387,900
2023-10-30 H30.SI SGD $0.8550 $0.8300 $0.8550 $0.8500 $0.8550 264,800
2023-10-27 H30.SI SGD $0.8450 $0.8250 $0.8450 $0.8400 $0.8450 165,400
2023-10-26 H30.SI SGD $0.8350 $0.8200 $0.8400 $0.8300 $0.8350 332,100
2023-10-25 H30.SI SGD $0.8300 $0.8250 $0.8400 $0.8300 $0.8400 268,300
2023-10-24 H30.SI SGD $0.8400 $0.8150 $0.8400 $0.8300 $0.8400 133,300
2023-10-23 H30.SI SGD $0.8100 $0.8050 $0.8300 $0.8050 $0.8100 294,100
2023-10-20 H30.SI SGD $0.8250 $0.8250 $0.8400 $0.8200 $0.8250 237,900
2023-10-19 H30.SI SGD $0.8350 $0.8300 $0.8400 $0.8350 $0.8400 126,200
2023-10-18 H30.SI SGD $0.8400 $0.8350 $0.8650 $0.8350 $0.8400 499,300
2023-10-17 H30.SI SGD $0.8650 $0.8650 $0.8700 $0.8600 $0.8650 15,300
2023-10-16 H30.SI SGD $0.8700 $0.8650 $0.8700 $0.8650 $0.8700 165,100
2023-10-13 H30.SI SGD $0.8700 $0.8700 $0.8850 $0.8700 $0.8750 96,500
2023-10-12 H30.SI SGD $0.8800 $0.8700 $0.8850 $0.8800 $0.8850 158,500

Copyright © SGTRADES 2018