1. Home
  2. Analytics
  3. Stocks
  4. Hong Fok
Hong Fok

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 H30.SI SGD $0.8700 $0.8700 $0.8850 $0.8700 $0.8750 161,700
2023-10-10 H30.SI SGD $0.8750 $0.8700 $0.8800 $0.8700 $0.8750 174,800
2023-10-09 H30.SI SGD $0.8650 $0.8650 $0.8700 $0.8650 $0.8700 102,400
2023-10-06 H30.SI SGD $0.8700 $0.8550 $0.8750 $0.8700 $0.8750 303,600
2023-10-05 H30.SI SGD $0.8550 $0.8550 $0.8650 $0.8550 $0.8650 438,600
2023-10-04 H30.SI SGD $0.8550 $0.8500 $0.8750 $0.8550 $0.8600 551,100
2023-10-03 H30.SI SGD $0.8800 $0.8750 $0.8950 $0.8750 $0.8850 431,100
2023-10-02 H30.SI SGD $0.8900 $0.8900 $0.9000 $0.8900 $0.8950 95,600
2023-09-29 H30.SI SGD $0.9050 $0.8900 $0.9050 $0.9000 $0.9050 381,800
2023-09-28 H30.SI SGD $0.8850 $0.8850 $0.8950 $0.8850 $0.8900 258,600
2023-09-27 H30.SI SGD $0.8950 $0.8900 $0.9000 $0.8900 $0.8950 277,400
2023-09-26 H30.SI SGD $0.8950 $0.8850 $0.9000 $0.8950 $0.9000 258,700
2023-09-25 H30.SI SGD $0.8950 $0.8900 $0.9000 $0.8950 $0.9000 313,700
2023-09-22 H30.SI SGD $0.8950 $0.8900 $0.9000 $0.8950 $0.9000 470,800
2023-09-21 H30.SI SGD $0.8950 $0.8950 $0.9050 $0.8950 $0.9000 493,800
2023-09-20 H30.SI SGD $0.9100 $0.9050 $0.9200 $0.9050 $0.9100 560,400
2023-09-19 H30.SI SGD $0.9150 $0.9100 $0.9200 $0.9100 $0.9150 231,900
2023-09-18 H30.SI SGD $0.9100 $0.9100 $0.9300 $0.9050 $0.9150 195,600
2023-09-15 H30.SI SGD $0.9250 $0.9200 $0.9350 $0.9200 $0.9250 484,300
2023-09-14 H30.SI SGD $0.9150 $0.9050 $0.9150 $0.9100 $0.9150 552,100
2023-09-13 H30.SI SGD $0.9050 $0.9050 $0.9300 $0.9050 $0.9150 936,300
2023-09-12 H30.SI SGD $0.9300 $0.9250 $0.9350 $0.9250 $0.9300 207,400
2023-09-11 H30.SI SGD $0.9350 $0.9250 $0.9400 $0.9300 $0.9350 233,100
2023-09-08 H30.SI SGD $0.9350 $0.9300 $0.9450 $0.9350 $0.9400 204,500
2023-09-07 H30.SI SGD $0.9400 $0.9300 $0.9500 $0.9350 $0.9400 241,600
2023-09-06 H30.SI SGD $0.9450 $0.9400 $0.9600 $0.9400 $0.9500 545,500
2023-09-05 H30.SI SGD $0.9400 $0.9400 $0.9500 $0.9400 $0.9500 253,200
2023-09-04 H30.SI SGD $0.9450 $0.9400 $0.9650 $0.9450 $0.9500 319,200
2023-08-31 H30.SI SGD $0.9700 $0.9200 $0.9700 $0.9500 $0.9700 864,700
2023-08-30 H30.SI SGD $0.9250 $0.9150 $0.9250 $0.9250 $0.9300 185,000
2023-08-29 H30.SI SGD $0.9150 $0.9100 $0.9200 $0.9100 $0.9150 323,500
2023-08-28 H30.SI SGD $0.9200 $0.9050 $0.9250 $0.9100 $0.9200 338,900
2023-08-25 H30.SI SGD $0.9050 $0.9000 $0.9100 $0.9000 $0.9050 279,500
2023-08-24 H30.SI SGD $0.9150 $0.9050 $0.9200 $0.9150 $0.9200 252,000
2023-08-23 H30.SI SGD $0.9200 $0.9000 $0.9200 $0.9100 $0.9200 335,300
2023-08-22 H30.SI SGD $0.9000 $0.8850 $0.9050 $0.8950 $0.9000 746,800
2023-08-21 H30.SI SGD $0.9000 $0.9000 $0.9250 $0.9000 $0.9050 641,800
2023-08-18 H30.SI SGD $0.9200 $0.9200 $0.9400 $0.9200 $0.9250 434,300
2023-08-17 H30.SI SGD $0.9300 $0.9250 $0.9400 $0.9300 $0.9400 198,000
2023-08-16 H30.SI SGD $0.9400 $0.9250 $0.9450 $0.9300 $0.9450 616,900
2023-08-15 H30.SI SGD $0.9400 $0.9400 $0.9550 $0.9350 $0.9400 718,200
2023-08-14 H30.SI SGD $0.9600 $0.9500 $0.9600 $0.9500 $0.9600 152,700
2023-08-11 H30.SI SGD $0.9550 $0.9550 $0.9650 $0.9550 $0.9600 203,900
2023-08-10 H30.SI SGD $0.9650 $0.9500 $0.9650 $0.9550 $0.9650 371,200
2023-08-08 H30.SI SGD $0.9600 $0.9550 $0.9800 $0.9600 $0.9650 384,300
2023-08-07 H30.SI SGD $0.9700 $0.9700 $0.9800 $0.9700 $0.9750 184,900
2023-08-04 H30.SI SGD $0.9750 $0.9750 $0.9900 $0.9750 $0.9800 254,400
2023-08-03 H30.SI SGD $0.9850 $0.9750 $0.9850 $0.9750 $0.9850 283,800
2023-08-02 H30.SI SGD $0.9750 $0.9750 $0.9850 $0.9750 $0.9800 240,200
2023-08-01 H30.SI SGD $0.9800 $0.9800 $0.9900 $0.9800 $0.9850 215,600

Copyright © SGTRADES 2018