1. Home
  2. Analytics
  3. Stocks
  4. HongkongLand USD
HongkongLand USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 H78.SI USD $3.4700 $3.4300 $3.5100 $3.4700 $3.4800 1,187,800
2023-10-10 H78.SI USD $3.4700 $3.4600 $3.5300 $3.4700 $3.4800 1,103,100
2023-10-09 H78.SI USD $3.4700 $3.4500 $3.5000 $3.4700 $3.4800 528,900
2023-10-06 H78.SI USD $3.4700 $3.4000 $3.4800 $3.4600 $3.4700 887,600
2023-10-05 H78.SI USD $3.4000 $3.4000 $3.5000 $3.4000 $3.4100 1,818,000
2023-10-04 H78.SI USD $3.4700 $3.4000 $3.4800 $3.4600 $3.4700 1,688,600
2023-10-03 H78.SI USD $3.4500 $3.4300 $3.5800 $3.4400 $3.4500 1,943,000
2023-10-02 H78.SI USD $3.5800 $3.5500 $3.6400 $3.5800 $3.5900 796,300
2023-09-29 H78.SI USD $3.5700 $3.5600 $3.6000 $3.5700 $3.5800 1,745,500
2023-09-28 H78.SI USD $3.6100 $3.4500 $3.6100 $3.5900 $3.6100 3,045,200
2023-09-27 H78.SI USD $3.4700 $3.4300 $3.4900 $3.4700 $0.0000 2,063,200
2023-09-26 H78.SI USD $3.4600 $3.4100 $3.4800 $3.4500 $3.4700 1,545,400
2023-09-25 H78.SI USD $3.4200 $3.4100 $3.4700 $3.4100 $3.4200 874,500
2023-09-22 H78.SI USD $3.4500 $3.4100 $3.4600 $3.4500 $3.4600 925,900
2023-09-21 H78.SI USD $3.4100 $3.4100 $3.5200 $3.4100 $3.4200 1,914,700
2023-09-20 H78.SI USD $3.5000 $3.4900 $3.5200 $3.5000 $3.5100 438,300
2023-09-19 H78.SI USD $3.4800 $3.4800 $3.5600 $3.4800 $3.5000 1,867,800
2023-09-18 H78.SI USD $3.5000 $3.4900 $3.5600 $3.5000 $3.5100 1,684,200
2023-09-15 H78.SI USD $3.5500 $3.5100 $3.6000 $3.5500 $3.5600 3,352,600
2023-09-14 H78.SI USD $3.5200 $3.4700 $3.5500 $3.5100 $3.5200 3,568,000
2023-09-13 H78.SI USD $3.5000 $3.4800 $3.5500 $3.5000 $3.5100 1,136,700
2023-09-12 H78.SI USD $3.5400 $3.5000 $3.5700 $3.5400 $3.5500 729,400
2023-09-11 H78.SI USD $3.5200 $3.4700 $3.6300 $3.5100 $3.5300 3,339,500
2023-09-08 H78.SI USD $3.6400 $3.6200 $3.6800 $3.6400 $3.6500 838,300
2023-09-07 H78.SI USD $3.6300 $3.6000 $3.7100 $3.6200 $3.6300 1,958,600
2023-09-06 H78.SI USD $3.5900 $3.5400 $3.5900 $3.5700 $3.5900 1,056,300
2023-09-05 H78.SI USD $3.5400 $3.5200 $3.5600 $3.5300 $3.5500 531,700
2023-09-04 H78.SI USD $3.5400 $3.4900 $3.5600 $3.5300 $3.5400 1,190,700
2023-08-31 H78.SI USD $3.5500 $3.5300 $3.5500 $0.0000 $3.5500 2,149,800
2023-08-30 H78.SI USD $3.5500 $3.5400 $3.6400 $3.5400 $3.5500 699,700
2023-08-29 H78.SI USD $3.5800 $3.5300 $3.6000 $3.5700 $3.5800 1,386,000
2023-08-28 H78.SI USD $3.5300 $3.5200 $3.6200 $3.5300 $3.5400 1,047,100
2023-08-25 H78.SI USD $3.5500 $3.4900 $3.5600 $3.5400 $3.5500 941,500
2023-08-24 H78.SI USD $3.5200 $3.4700 $3.5500 $3.5200 $3.5300 1,713,800
2023-08-23 H78.SI USD $3.4700 $3.4400 $3.4800 $3.4700 $3.4800 988,000
2023-08-22 H78.SI USD $3.4800 $3.4600 $3.5400 $3.4700 $3.4800 1,292,700
2023-08-21 H78.SI USD $3.4600 $3.4600 $3.5500 $3.4600 $3.4800 1,736,900
2023-08-18 H78.SI USD XD $3.5500 $3.5400 $3.6000 $3.5400 $3.5500 2,045,400
2023-08-17 H78.SI USD XD $3.6200 $3.5900 $3.6400 $3.6200 $3.6300 1,166,600
2023-08-16 H78.SI USD CD $3.7000 $3.6100 $3.7200 $3.6900 $3.7000 2,932,300
2023-08-15 H78.SI USD CD $3.6400 $3.5800 $3.6600 $3.6300 $3.6400 1,203,000
2023-08-14 H78.SI USD CD $3.6000 $3.5800 $3.6600 $3.5900 $3.6000 2,055,600
2023-08-11 H78.SI USD CD $3.6500 $3.6200 $3.7000 $3.6500 $3.6600 2,154,300
2023-08-10 H78.SI USD CD $3.6300 $3.5800 $3.6600 $3.6300 $3.6400 2,318,500
2023-08-08 H78.SI USD CD $3.6300 $3.5400 $3.6300 $3.6200 $3.6300 1,464,000
2023-08-07 H78.SI USD CD $3.5600 $3.5300 $3.5800 $3.5500 $3.5600 1,141,400
2023-08-04 H78.SI USD CD $3.5300 $3.5300 $3.6000 $3.5300 $3.5400 2,563,100
2023-08-03 H78.SI USD CD $3.5900 $3.5800 $3.6500 $3.5900 $3.6000 2,297,900
2023-08-02 H78.SI USD CD $3.6200 $3.6000 $3.7000 $3.6100 $3.6200 2,996,800
2023-08-01 H78.SI USD CD $3.6700 $3.5800 $3.7000 $3.6700 $3.6800 3,960,400

Copyright © SGTRADES 2018