1. Home
  2. Analytics
  3. Stocks
  4. HongkongLand USD
HongkongLand USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 H78.SI USD $3.3500 $3.3200 $3.3600 $3.3500 $3.3600 638,800
2023-12-20 H78.SI USD $3.3400 $3.3300 $3.3700 $3.3400 $3.3500 2,218,800
2023-12-19 H78.SI USD $3.3300 $3.2900 $3.3500 $3.3300 $3.3400 3,647,000
2023-12-18 H78.SI USD $3.3500 $3.2900 $3.4100 $3.3400 $3.3500 2,416,300
2023-12-15 H78.SI USD $3.3800 $3.3000 $3.3800 $3.3800 $0.0000 3,987,600
2023-12-14 H78.SI USD $3.3200 $3.2700 $3.3600 $3.3200 $3.3300 2,494,500
2023-12-13 H78.SI USD $3.2600 $3.2400 $3.3000 $3.2600 $3.2700 1,430,700
2023-12-12 H78.SI USD $3.2900 $3.2600 $3.3300 $3.2800 $3.2900 1,076,800
2023-12-11 H78.SI USD $3.2600 $3.2100 $3.2700 $3.2600 $3.2700 666,700
2023-12-08 H78.SI USD $3.2800 $3.2700 $3.3300 $3.2800 $3.2900 1,398,600
2023-12-07 H78.SI USD $3.2600 $3.2200 $3.3000 $3.2600 $3.2700 1,428,000
2023-12-06 H78.SI USD $3.2800 $3.1900 $3.2800 $3.2600 $3.2800 1,322,200
2023-12-05 H78.SI USD $3.2000 $3.1800 $3.2500 $3.1900 $3.2000 1,651,300
2023-12-04 H78.SI USD $3.1900 $3.1800 $3.2300 $3.1900 $3.2000 1,468,900
2023-12-01 H78.SI USD $3.1900 $3.1500 $3.2100 $3.1900 $3.2000 1,894,200
2023-11-30 H78.SI USD $3.2200 $3.1400 $3.2200 $3.1600 $3.2300 7,671,100
2023-11-29 H78.SI USD $3.1900 $3.1600 $3.2500 $3.1800 $3.1900 2,091,600
2023-11-28 H78.SI USD $3.2400 $3.2200 $3.2800 $3.2300 $3.2400 1,667,900
2023-11-27 H78.SI USD $3.2700 $3.2700 $3.3700 $3.2700 $3.2800 1,080,400
2023-11-24 H78.SI USD $3.3500 $3.3200 $3.3900 $3.3200 $3.3500 821,500
2023-11-23 H78.SI USD $3.3500 $3.3000 $3.3600 $3.3500 $3.3600 941,700
2023-11-22 H78.SI USD $3.3000 $3.2800 $3.3400 $3.2900 $3.3000 1,108,300
2023-11-21 H78.SI USD $3.3200 $3.2800 $3.3800 $3.3100 $3.3200 1,662,100
2023-11-20 H78.SI USD $3.2900 $3.2200 $3.3100 $3.2700 $3.2900 2,846,200
2023-11-17 H78.SI USD $3.2900 $3.2700 $3.3700 $3.2800 $3.2900 1,445,900
2023-11-16 H78.SI USD $3.3800 $3.3500 $3.4200 $3.3800 $3.3900 1,512,300
2023-11-15 H78.SI USD $3.3800 $3.2700 $3.3800 $3.3500 $3.3800 2,613,000
2023-11-14 H78.SI USD $3.2700 $3.2400 $3.3100 $3.2500 $3.2700 2,708,600
2023-11-10 H78.SI USD $3.2300 $3.2200 $3.3200 $3.2300 $3.2500 1,534,600
2023-11-09 H78.SI USD $3.3200 $3.2400 $3.3400 $3.3200 $3.3300 1,275,700
2023-11-08 H78.SI USD $3.2600 $3.2400 $3.2800 $3.2600 $3.2700 2,806,400
2023-11-07 H78.SI USD $3.2700 $3.2700 $3.3600 $3.2700 $3.2800 2,744,000
2023-11-06 H78.SI USD $3.3600 $3.3000 $3.3700 $3.3500 $3.3700 1,578,700
2023-11-03 H78.SI USD $3.3300 $3.2400 $3.3800 $3.3200 $3.3300 2,233,000
2023-11-02 H78.SI USD $3.2000 $3.1800 $3.2600 $3.2000 $3.2100 2,818,900
2023-11-01 H78.SI USD $3.1800 $3.1500 $3.2200 $0.0000 $3.1800 2,125,000
2023-10-31 H78.SI USD $3.1700 $3.1300 $3.2100 $3.1600 $3.1700 2,327,000
2023-10-30 H78.SI USD $3.1400 $3.1200 $3.1800 $3.1400 $3.1500 1,276,700
2023-10-27 H78.SI USD $3.1600 $3.1000 $3.1800 $3.1600 $3.1700 1,079,300
2023-10-26 H78.SI USD $3.1300 $3.0700 $3.1300 $3.1200 $3.1300 2,185,800
2023-10-25 H78.SI USD $3.1000 $3.0700 $3.2000 $3.1000 $3.1100 2,730,800
2023-10-24 H78.SI USD $3.1700 $3.1300 $3.2900 $3.1700 $3.1800 3,015,400
2023-10-23 H78.SI USD $3.2500 $3.2500 $3.4000 $3.2500 $3.2600 2,218,700
2023-10-20 H78.SI USD $3.3800 $3.3700 $3.4500 $3.3800 $3.3900 770,800
2023-10-19 H78.SI USD $3.4200 $3.3700 $3.4400 $3.4200 $3.4300 1,508,700
2023-10-18 H78.SI USD $3.4500 $3.4000 $3.4800 $3.4500 $3.4600 1,802,000
2023-10-17 H78.SI USD $3.5000 $3.4300 $3.5100 $3.4900 $3.5000 1,724,000
2023-10-16 H78.SI USD $3.4400 $3.4000 $3.4400 $3.4300 $3.4400 860,000
2023-10-13 H78.SI USD $3.4200 $3.4200 $3.5000 $3.4200 $3.4300 1,913,300
2023-10-12 H78.SI USD $3.5300 $3.4700 $3.5600 $3.5200 $3.5300 1,426,000

Copyright © SGTRADES 2018