1. Home
  2. Analytics
  3. Stocks
  4. XT Vietnam US$
XT Vietnam US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 HD9.SI USD $26.5000 $0.0000 $0.0000 $25.5000 $26.6200 0
2023-12-20 HD9.SI USD $26.5000 $26.2600 $26.5000 $25.5000 $0.0000 1,344
2023-12-19 HD9.SI USD $26.3000 $26.3000 $26.3000 $25.5000 $0.0000 6
2023-12-18 HD9.SI USD $26.5900 $26.5900 $26.6800 $26.2800 $26.4900 53
2023-12-15 HD9.SI USD $26.6800 $26.6800 $26.6800 $26.6000 $0.0000 125
2023-12-14 HD9.SI USD $27.0000 $0.0000 $0.0000 $25.5000 $27.0000 0
2023-12-13 HD9.SI USD $27.0000 $0.0000 $0.0000 $25.5000 $27.2100 0
2023-12-12 HD9.SI USD $27.0000 $0.0000 $0.0000 $25.5000 $27.3800 0
2023-12-11 HD9.SI USD $27.0000 $27.0000 $27.0000 $25.5000 $27.3800 32
2023-12-08 HD9.SI USD $26.7600 $0.0000 $0.0000 $25.5000 $27.4700 0
2023-12-07 HD9.SI USD $26.7600 $0.0000 $0.0000 $26.7100 $27.0200 0
2023-12-06 HD9.SI USD $26.7600 $26.7600 $27.0000 $23.5000 $27.4700 770
2023-12-05 HD9.SI USD $26.5000 $0.0000 $0.0000 $26.4400 $27.3900 0
2023-12-04 HD9.SI USD $26.5000 $26.5000 $26.5000 $26.4400 $27.3900 50
2023-12-01 HD9.SI USD $26.4400 $26.4400 $26.4700 $23.5000 $26.5000 420
2023-11-30 HD9.SI USD $26.9300 $0.0000 $0.0000 $23.5000 $26.6000 0
2023-11-29 HD9.SI USD $26.9300 $26.9300 $26.9300 $26.0000 $0.0000 14
2023-11-28 HD9.SI USD $26.1200 $26.1200 $26.1400 $25.0000 $0.0000 25
2023-11-27 HD9.SI USD $26.1400 $26.1400 $26.1400 $26.1100 $26.4300 1,000
2023-11-24 HD9.SI USD $26.4400 $26.1200 $26.4400 $23.5000 $0.0000 403
2023-11-23 HD9.SI USD $26.3700 $26.3700 $26.5300 $23.5000 $0.0000 8,400
2023-11-22 HD9.SI USD $26.7400 $0.0000 $0.0000 $26.7400 $0.0000 0
2023-11-21 HD9.SI USD $26.7400 $26.6500 $26.7400 $26.7200 $0.0000 159
2023-11-20 HD9.SI USD $26.4100 $26.4100 $26.5000 $23.5000 $0.0000 78
2023-11-17 HD9.SI USD $26.5500 $26.5500 $26.5500 $26.5000 $27.7600 2,100
2023-11-16 HD9.SI USD $27.2400 $27.0000 $27.2400 $26.5000 $0.0000 2,116
2023-11-15 HD9.SI USD $27.3000 $27.1900 $27.5000 $26.7800 $27.6900 8,906
2023-11-14 HD9.SI USD $27.0400 $0.0000 $0.0000 $26.6500 $0.0000 0
2023-11-10 HD9.SI USD $27.0400 $0.0000 $0.0000 $26.3800 $27.1900 0
2023-11-09 HD9.SI USD $27.0400 $26.6300 $27.0400 $23.5000 $27.0400 103
2023-11-08 HD9.SI USD $26.7100 $25.7300 $26.7100 $25.5100 $26.6800 5,251
2023-11-07 HD9.SI USD $25.8600 $25.8600 $25.9000 $25.6500 $25.9500 105
2023-11-06 HD9.SI USD $25.6500 $25.6500 $25.6500 $25.7100 $25.9500 1
2023-11-03 HD9.SI USD $25.2200 $25.2200 $25.2200 $25.2500 $25.6500 200
2023-11-02 HD9.SI USD $25.1500 $25.1500 $25.1500 $24.5500 $25.5500 1
2023-11-01 HD9.SI USD $23.9000 $23.9000 $24.5600 $22.8000 $0.0000 2,194
2023-10-31 HD9.SI USD $24.0000 $24.0000 $24.4000 $23.9000 $0.0000 2,122
2023-10-30 HD9.SI USD $24.5000 $24.5000 $24.5000 $24.5000 $0.0000 3
2023-10-27 HD9.SI USD $24.2300 $24.1800 $24.8000 $24.0000 $0.0000 3,561
2023-10-26 HD9.SI USD $24.9000 $24.9000 $25.9500 $24.6000 $0.0000 2,306
2023-10-25 HD9.SI USD $25.8000 $0.0000 $0.0000 $26.3000 $0.0000 0
2023-10-24 HD9.SI USD $25.8000 $0.0000 $0.0000 $25.9000 $0.0000 0
2023-10-23 HD9.SI USD $25.8000 $0.0000 $0.0000 $25.8000 $0.0000 0
2023-10-20 HD9.SI USD $25.8000 $25.8000 $25.8000 $25.5000 $0.0000 45
2023-10-19 HD9.SI USD $25.8200 $25.8200 $26.2300 $25.0000 $0.0000 2,106
2023-10-18 HD9.SI USD $26.3000 $26.3000 $26.8200 $26.3000 $0.0000 73
2023-10-17 HD9.SI USD $26.9300 $26.9300 $27.5700 $26.3000 $0.0000 6,508
2023-10-16 HD9.SI USD $27.7800 $27.7800 $27.9200 $27.0000 $27.9200 82
2023-10-13 HD9.SI USD $28.0000 $0.0000 $0.0000 $27.0000 $0.0000 0
2023-10-12 HD9.SI USD $28.0000 $28.0000 $28.0000 $27.0000 $28.2900 191

Copyright © SGTRADES 2018