1. Home
  2. Analytics
  3. Stocks
  4. XT Vietnam US$
XT Vietnam US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 HD9.SI USD $27.6200 $27.6200 $27.6200 $27.0000 $0.0000 1
2023-10-10 HD9.SI USD $27.8900 $27.8900 $27.8900 $27.0000 $0.0000 2
2023-10-09 HD9.SI USD $27.3200 $27.3200 $27.3200 $27.4500 $27.7400 4
2023-10-06 HD9.SI USD $27.0000 $27.0000 $27.0000 $27.2000 $0.0000 125
2023-10-05 HD9.SI USD $27.0000 $27.0000 $27.0000 $26.9900 $27.1600 15
2023-10-04 HD9.SI USD $27.0300 $26.8000 $27.0300 $26.5100 $0.0000 13
2023-10-03 HD9.SI USD $27.2000 $27.2000 $27.2000 $26.9400 $0.0000 1
2023-10-02 HD9.SI USD $28.0400 $28.0400 $28.0400 $27.2000 $0.0000 12
2023-09-29 HD9.SI USD $27.3900 $0.0000 $0.0000 $27.2000 $0.0000 0
2023-09-28 HD9.SI USD $27.3900 $0.0000 $0.0000 $27.3000 $0.0000 0
2023-09-27 HD9.SI USD $27.3900 $27.2800 $27.4000 $27.2000 $0.0000 236
2023-09-26 HD9.SI USD $27.4900 $27.4900 $27.8000 $27.4900 $0.0000 2,370
2023-09-25 HD9.SI USD $27.8000 $27.8000 $29.0000 $27.6000 $28.8000 252
2023-09-22 HD9.SI USD $29.9300 $0.0000 $0.0000 $28.0000 $0.0000 0
2023-09-21 HD9.SI USD $29.9300 $0.0000 $0.0000 $28.0000 $0.0000 0
2023-09-20 HD9.SI USD $29.9300 $0.0000 $0.0000 $29.7300 $0.0000 0
2023-09-19 HD9.SI USD $29.9300 $29.9300 $29.9300 $29.6700 $0.0000 9
2023-09-18 HD9.SI USD $30.1100 $30.1100 $30.6400 $28.0000 $0.0000 97
2023-09-15 HD9.SI USD $30.4700 $30.4700 $30.4700 $30.3000 $0.0000 500
2023-09-14 HD9.SI USD $30.5300 $30.5300 $30.8100 $30.2000 $0.0000 571
2023-09-13 HD9.SI USD $31.4000 $31.4000 $31.4000 $30.1500 $0.0000 12
2023-09-12 HD9.SI USD $31.4000 $31.1800 $31.4000 $30.1500 $0.0000 121
2023-09-11 HD9.SI USD $31.4000 $31.4000 $31.5500 $30.1500 $0.0000 527
2023-09-08 HD9.SI USD $31.5100 $31.5100 $31.5100 $31.0700 $31.5300 265
2023-09-07 HD9.SI USD $31.7200 $31.7200 $31.8800 $30.1500 $31.6800 546
2023-09-06 HD9.SI USD $31.4300 $31.4100 $31.4300 $30.1500 $0.0000 210
2023-09-05 HD9.SI USD $30.8700 $0.0000 $0.0000 $30.1500 $0.0000 0
2023-09-04 HD9.SI USD $30.8700 $0.0000 $0.0000 $30.1500 $31.2000 0
2023-08-31 HD9.SI USD $30.8700 $30.8000 $30.9500 $30.8700 $0.0000 253
2023-08-30 HD9.SI USD $30.6400 $0.0000 $0.0000 $30.1500 $0.0000 0
2023-08-29 HD9.SI USD $30.6400 $30.5000 $30.6400 $30.2600 $0.0000 391
2023-08-28 HD9.SI USD $30.2700 $30.2000 $30.2700 $30.2000 $0.0000 101
2023-08-25 HD9.SI USD $30.1500 $30.1500 $30.1500 $28.5500 $0.0000 500
2023-08-24 HD9.SI USD $29.9000 $29.9000 $29.9000 $29.9000 $0.0000 100
2023-08-23 HD9.SI USD $30.4300 $30.1600 $30.6000 $28.5500 $0.0000 3,410
2023-08-22 HD9.SI USD $30.3200 $0.0000 $0.0000 $28.5500 $0.0000 0
2023-08-21 HD9.SI USD $30.3200 $30.3200 $30.7300 $28.5500 $31.1700 3,080
2023-08-18 HD9.SI USD $31.6600 $31.6600 $32.0000 $29.3300 $32.3500 2,110
2023-08-17 HD9.SI USD $32.1700 $32.1700 $32.4200 $29.3300 $32.4200 201
2023-08-16 HD9.SI USD $32.2400 $32.2400 $32.2400 $29.3300 $32.5000 90
2023-08-15 HD9.SI USD $32.2500 $32.2500 $32.2500 $29.3300 $32.5400 310
2023-08-14 HD9.SI USD $32.2500 $32.1000 $32.4100 $32.0700 $32.5000 251
2023-08-11 HD9.SI USD $31.8300 $31.8300 $31.8300 $29.3300 $32.2900 880
2023-08-10 HD9.SI USD $32.0100 $32.0000 $32.0100 $29.3300 $32.2900 275
2023-08-08 HD9.SI USD $31.9400 $31.8000 $32.0000 $31.8500 $32.2900 717
2023-08-07 HD9.SI USD $31.6900 $31.6000 $31.6900 $31.5000 $31.9800 6
2023-08-04 HD9.SI USD $30.9000 $0.0000 $0.0000 $29.5000 $31.6900 0
2023-08-03 HD9.SI USD $30.9000 $30.9000 $31.0000 $29.5000 $31.1000 410
2023-08-02 HD9.SI USD $31.0400 $30.9900 $31.1300 $31.0700 $31.2000 6,668
2023-08-01 HD9.SI USD $31.2000 $31.2000 $31.4000 $29.5000 $31.5000 541

Copyright © SGTRADES 2018