Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-15 | 6AZB.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9950 | $0.9980 | 1,000 | |
| 2024-08-14 | 6AZB.SI | SGD | $0.9970 | $0.9970 | $0.9970 | $0.9950 | $0.9980 | 15,000 | |
| 2024-08-13 | 6AZB.SI | SGD | $0.9970 | $0.9940 | $0.9970 | $0.9950 | $0.9990 | 30,000 | |
| 2024-08-12 | 6AZB.SI | SGD | $0.9940 | $0.9940 | $0.9950 | $0.9940 | $0.9990 | 27,000 | |
| 2024-08-08 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9990 | $0.9950 | $0.9960 | 23,000 | |
| 2024-08-07 | 6AZB.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9950 | $0.9970 | 55,000 | |
| 2024-08-06 | 6AZB.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $0.9950 | 50,000 | |
| 2024-08-05 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9980 | $0.9940 | $0.9990 | 60,000 | |
| 2024-08-02 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9970 | $0.9950 | $0.9970 | 67,000 | |
| 2024-08-01 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 20,000 | |
| 2024-07-31 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $0.9960 | 8,000 | |
| 2024-07-30 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9940 | $0.9970 | 133,000 | |
| 2024-07-29 | 6AZB.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9950 | $0.9970 | 63,000 | |
| 2024-07-26 | 6AZB.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9950 | $0.9960 | 68,000 | |
| 2024-07-25 | 6AZB.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9940 | $0.9960 | 42,000 | |
| 2024-07-24 | 6AZB.SI | SGD | $0.9940 | $0.9940 | $0.9950 | $0.9940 | $0.9950 | 58,000 | |
| 2024-07-23 | 6AZB.SI | SGD | $0.9960 | $0.9940 | $0.9960 | $0.9950 | $0.9960 | 27,000 | |
| 2024-07-22 | 6AZB.SI | SGD | $0.9940 | $0.9930 | $0.9950 | $0.9940 | $0.9950 | 176,000 | |
| 2024-07-19 | 6AZB.SI | SGD | $0.9940 | $0.9930 | $0.9940 | $0.9930 | $0.9950 | 130,000 | |
| 2024-07-18 | 6AZB.SI | SGD | $0.9930 | $0.9920 | $0.9930 | $0.9920 | $0.9940 | 55,000 | |
| 2024-07-17 | 6AZB.SI | SGD | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $0.9930 | 30,000 | |
| 2024-07-16 | 6AZB.SI | SGD | $0.9920 | $0.9910 | $0.9940 | $0.9910 | $0.9930 | 68,000 | |
| 2024-07-15 | 6AZB.SI | SGD | $0.9910 | $0.9910 | $0.9940 | $0.9910 | $0.9940 | 119,000 | |
| 2024-07-12 | 6AZB.SI | SGD | $0.9910 | $0.9900 | $0.9910 | $0.9910 | $0.9930 | 265,000 | |
| 2024-07-11 | 6AZB.SI | SGD | $0.9900 | $0.9890 | $0.9910 | $0.9900 | $0.9930 | 210,000 | |
| 2024-07-10 | 6AZB.SI | SGD | $0.9910 | $0.9820 | $0.9930 | $0.9910 | $0.9940 | 198,000 | |
| 2024-07-09 | 6AZB.SI | SGD | $0.9930 | $0.9900 | $0.9940 | $0.9900 | $0.9940 | 36,000 | |
| 2024-07-08 | 6AZB.SI | SGD | $0.9930 | $0.9900 | $0.9950 | $0.9900 | $0.9940 | 65,000 | |
| 2024-07-05 | 6AZB.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9900 | $0.9950 | 20,000 | |
| 2024-07-04 | 6AZB.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9930 | $0.9950 | 60,000 | |
| 2024-07-03 | 6AZB.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $0.9980 | 23,000 | |
| 2024-07-02 | 6AZB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $0.9910 | $0.9980 | 0 | |
| 2024-07-01 | 6AZB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $0.9910 | $0.9990 | 0 | |
| 2024-06-28 | 6AZB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $0.9910 | $0.9990 | 0 | |
| 2024-06-27 | 6AZB.SI | SGD | $1.0030 | $0.9980 | $1.0030 | $0.9890 | $1.0000 | 28,000 | |
| 2024-06-26 | 6AZB.SI | SGD | $0.9920 | $0.9920 | $0.9920 | $0.9890 | $0.9970 | 23,000 | |
| 2024-06-25 | 6AZB.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9880 | $0.9950 | 0 | |
| 2024-06-24 | 6AZB.SI | SGD | $0.9950 | $0.9880 | $1.0060 | $0.9890 | $0.9940 | 58,000 | |
| 2024-06-21 | 6AZB.SI | SGD | $0.9880 | $0.9850 | $0.9880 | $0.9870 | $0.9900 | 57,000 | |
| 2024-06-20 | 6AZB.SI | SGD | $0.9860 | $0.9840 | $0.9860 | $0.9850 | $0.9900 | 108,000 | |
| 2024-06-19 | 6AZB.SI | SGD | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $0.9850 | 13,000 | |
| 2024-06-18 | 6AZB.SI | SGD | $0.9820 | $0.9820 | $0.9830 | $0.9820 | $0.9830 | 78,000 | |
| 2024-06-14 | 6AZB.SI | SGD | $0.9850 | $0.9820 | $0.9850 | $0.9820 | $0.9840 | 120,000 | |
| 2024-06-13 | 6AZB.SI | SGD | $0.9830 | $0.9830 | $0.9850 | $0.9830 | $0.9840 | 73,000 | |
| 2024-06-12 | 6AZB.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9840 | $0.9860 | 65,000 | |
| 2024-06-11 | 6AZB.SI | SGD | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $0.9850 | 50,000 | |
| 2024-06-10 | 6AZB.SI | SGD | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $0.9840 | 8,000 | |
| 2024-06-07 | 6AZB.SI | SGD | $0.9820 | $0.9820 | $0.9830 | $0.9820 | $0.9840 | 88,000 | |
| 2024-06-06 | 6AZB.SI | SGD | $0.9830 | $0.9830 | $0.9850 | $0.9830 | $0.9850 | 159,000 | |
| 2024-06-05 | 6AZB.SI | SGD | $0.9840 | $0.9820 | $0.9840 | $0.9830 | $0.9840 | 38,000 |