Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 6AZB.SI | SGD | $0.9760 | $0.9720 | $0.9760 | $0.9740 | $0.9770 | 132,000 | |
| 2022-07-01 | 6AZB.SI | SGD | $0.9750 | $0.9750 | $0.9770 | $0.9760 | $0.9880 | 68,000 | |
| 2022-06-30 | 6AZB.SI | SGD | $0.9810 | $0.9760 | $0.9820 | $0.9760 | $0.9890 | 96,000 | |
| 2022-06-29 | 6AZB.SI | SGD | $0.9770 | $0.9770 | $0.9870 | $0.9760 | $0.9800 | 40,000 | |
| 2022-06-28 | 6AZB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9870 | $0.9900 | 18,000 | |
| 2022-06-27 | 6AZB.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9860 | $0.9900 | 26,000 | |
| 2022-06-24 | 6AZB.SI | SGD | $0.9790 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 205,000 | |
| 2022-06-23 | 6AZB.SI | SGD | $0.9740 | $0.9730 | $0.9810 | $0.9730 | $0.9800 | 82,000 | |
| 2022-06-22 | 6AZB.SI | SGD | $0.9800 | $0.9800 | $0.9860 | $0.9800 | $0.9860 | 220,000 | |
| 2022-06-21 | 6AZB.SI | SGD | $0.9820 | $0.9820 | $0.9870 | $0.9820 | $0.9890 | 58,000 | |
| 2022-06-20 | 6AZB.SI | SGD | $0.9850 | $0.9850 | $0.9910 | $0.9830 | $0.9900 | 235,000 | |
| 2022-06-17 | 6AZB.SI | SGD | $0.9910 | $0.9880 | $0.9950 | $0.9900 | $0.9930 | 220,000 | |
| 2022-06-16 | 6AZB.SI | SGD | $0.9950 | $0.9930 | $0.9950 | $0.9940 | $0.9950 | 24,000 | |
| 2022-06-15 | 6AZB.SI | SGD | $0.9930 | $0.9920 | $0.9950 | $0.9930 | $0.9950 | 119,000 | |
| 2022-06-14 | 6AZB.SI | SGD | $0.9930 | $0.9930 | $0.9940 | $0.9940 | $0.9950 | 57,000 | |
| 2022-06-13 | 6AZB.SI | SGD | $0.9930 | $0.9920 | $0.9930 | $0.9930 | $0.9960 | 23,000 | |
| 2022-06-10 | 6AZB.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $0.9990 | 44,000 | |
| 2022-06-09 | 6AZB.SI | SGD | $0.9940 | $0.9940 | $0.9970 | $0.9950 | $0.9990 | 16,000 | |
| 2022-06-08 | 6AZB.SI | SGD | $0.9970 | $0.9930 | $0.9990 | $0.9970 | $0.9990 | 89,000 | |
| 2022-06-07 | 6AZB.SI | SGD | $0.9990 | $0.9980 | $0.9990 | $0.9940 | $0.9990 | 100,000 | |
| 2022-06-06 | 6AZB.SI | SGD | $0.9940 | $0.9940 | $0.9990 | $0.9920 | $0.9990 | 85,000 | |
| 2022-06-03 | 6AZB.SI | SGD | $0.9940 | $0.9910 | $0.9950 | $0.9940 | $0.9980 | 39,000 | |
| 2022-06-02 | 6AZB.SI | SGD | $0.9910 | $0.9910 | $0.9920 | $0.9920 | $0.9980 | 27,000 | |
| 2022-06-01 | 6AZB.SI | SGD | $1.0000 | $0.9960 | $1.0000 | $0.9930 | $1.0000 | 117,000 | |
| 2022-05-31 | 6AZB.SI | SGD | $0.9980 | $0.9960 | $0.9980 | $0.9970 | $0.9980 | 45,000 | |
| 2022-05-30 | 6AZB.SI | SGD | $0.9970 | $0.9910 | $0.9970 | $0.9970 | $0.9990 | 82,000 | |
| 2022-05-27 | 6AZB.SI | SGD | $0.9900 | $0.9890 | $0.9900 | $0.9900 | $0.9920 | 85,000 | |
| 2022-05-26 | 6AZB.SI | SGD | $0.9900 | $0.9890 | $0.9900 | $0.9890 | $0.9900 | 15,000 | |
| 2022-05-25 | 6AZB.SI | SGD | $0.9890 | $0.9870 | $0.9900 | $0.9880 | $0.9900 | 144,000 | |
| 2022-05-24 | 6AZB.SI | SGD | $0.9860 | $0.9850 | $0.9870 | $0.9860 | $0.9870 | 61,000 | |
| 2022-05-23 | 6AZB.SI | SGD | $0.9850 | $0.9850 | $0.9880 | $0.9840 | $0.9860 | 419,000 | |
| 2022-05-20 | 6AZB.SI | SGD | $0.9900 | $0.9860 | $0.9900 | $0.9900 | $0.9910 | 279,000 | |
| 2022-05-19 | 6AZB.SI | SGD | $0.9900 | $0.9880 | $0.9920 | $0.9870 | $0.9920 | 270,000 | |
| 2022-05-18 | 6AZB.SI | SGD | $0.9930 | $0.9820 | $0.9980 | $0.9900 | $0.9960 | 529,000 | |
| 2022-05-17 | 6AZB.SI | SGD | $0.9980 | $0.9950 | $0.9980 | $0.9960 | $0.9980 | 413,000 | |
| 2022-05-13 | 6AZB.SI | SGD | $0.9980 | $0.9950 | $0.9990 | $0.9960 | $0.9990 | 286,000 | |
| 2022-05-12 | 6AZB.SI | SGD | $0.9960 | $0.9960 | $0.9990 | $0.9950 | $0.9970 | 305,000 | |
| 2022-05-11 | 6AZB.SI | SGD | $0.9980 | $0.9970 | $1.0000 | $0.9980 | $1.0000 | 390,000 | |
| 2022-05-10 | 6AZB.SI | SGD | $0.9980 | $0.9980 | $1.0020 | $0.9970 | $1.0000 | 415,000 | |
| 2022-05-09 | 6AZB.SI | SGD | $1.0000 | $1.0000 | $1.0050 | $1.0000 | $1.0040 | 319,000 | |
| 2022-05-06 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0060 | $1.0040 | $1.0100 | 97,000 | |
| 2022-05-05 | 6AZB.SI | SGD | $1.0050 | $1.0050 | $1.0100 | $1.0050 | $1.0100 | 85,000 | |
| 2022-05-04 | 6AZB.SI | SGD | $1.0060 | $1.0060 | $1.0110 | $1.0050 | $1.0130 | 195,000 | |
| 2022-04-29 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0120 | $1.0140 | 10,000 | |
| 2022-04-28 | 6AZB.SI | SGD | $1.0120 | $1.0100 | $1.0180 | $1.0110 | $1.0170 | 11,000 | |
| 2022-04-27 | 6AZB.SI | SGD | $1.0100 | $1.0080 | $1.0110 | $1.0100 | $1.0140 | 53,000 | |
| 2022-04-26 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0100 | 68,000 | |
| 2022-04-25 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0120 | $1.0100 | $1.0150 | 113,000 | |
| 2022-04-22 | 6AZB.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0120 | $1.0170 | 15,000 | |
| 2022-04-21 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0140 | $1.0130 | $1.0140 | 41,000 |