Astrea VI3%B310318#
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-04-19 | 6AZB.SI | SGD | $1.0150 | $1.0140 | $1.0150 | $1.0150 | $1.0170 | 27,000 | |
2022-04-18 | 6AZB.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0130 | $1.0150 | 10,000 | |
2022-04-14 | 6AZB.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0130 | $1.0180 | 0 | |
2022-04-13 | 6AZB.SI | SGD | $1.0140 | $1.0130 | $1.0140 | $1.0130 | $1.0140 | 60,000 | |
2022-04-12 | 6AZB.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0130 | $1.0190 | 0 | |
2022-04-11 | 6AZB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0120 | $1.0190 | 3,000 | |
2022-04-08 | 6AZB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0140 | $1.0190 | 0 | |
2022-04-07 | 6AZB.SI | SGD | $1.0120 | $1.0120 | $1.0200 | $1.0120 | $1.0200 | 94,000 | |
2022-04-06 | 6AZB.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0200 | 20,000 | |
2022-04-05 | 6AZB.SI | SGD | $1.0170 | $1.0140 | $1.0210 | $1.0140 | $1.0210 | 111,000 | |
2022-04-04 | 6AZB.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0140 | $1.0210 | 0 | |
2022-04-01 | 6AZB.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0150 | $1.0200 | 10,000 | |
2022-03-31 | 6AZB.SI | SGD | $1.0200 | $1.0170 | $1.0200 | $1.0160 | $1.0200 | 46,000 | |
2022-03-30 | 6AZB.SI | SGD | $1.0200 | $1.0200 | $1.0230 | $1.0200 | $1.0230 | 8,000 | |
2022-03-29 | 6AZB.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0130 | $1.0230 | 50,000 | |
2022-03-28 | 6AZB.SI | SGD | $1.0170 | $1.0170 | $1.0240 | $1.0170 | $1.0220 | 56,000 | |
2022-03-25 | 6AZB.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0160 | $1.0210 | 30,000 | |
2022-03-24 | 6AZB.SI | SGD | $1.0150 | $1.0060 | $1.0150 | $1.0120 | $1.0200 | 110,000 | |
2022-03-23 | 6AZB.SI | SGD | $1.0120 | $1.0080 | $1.0150 | $1.0100 | $1.0150 | 278,000 | |
2022-03-22 | 6AZB.SI | SGD | $1.0150 | $1.0150 | $1.0250 | $1.0150 | $1.0200 | 66,000 | |
2022-03-21 | 6AZB.SI | SGD | $1.0150 | $1.0150 | $1.0290 | $1.0150 | $1.0280 | 22,000 | |
2022-03-18 | 6AZB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0150 | $1.0290 | 0 | |
2022-03-17 | 6AZB.SI | SGD | $1.0200 | $1.0190 | $1.0200 | $1.0120 | $1.0200 | 57,000 | |
2022-03-16 | 6AZB.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0150 | $1.0200 | 0 | |
2022-03-15 | 6AZB.SI | SGD | $1.0190 | $1.0100 | $1.0190 | $1.0130 | $1.0190 | 17,000 | |
2022-03-14 | 6AZB.SI | SGD | $1.0180 | $1.0180 | $1.0200 | $1.0050 | $1.0200 | 75,000 | |
2022-03-11 | 6AZB.SI | SGD | XI | $1.0200 | $1.0170 | $1.0200 | $1.0170 | $1.0200 | 28,000 |
2022-03-10 | 6AZB.SI | SGD | XI | $1.0190 | $1.0190 | $1.0200 | $1.0190 | $1.0290 | 139,000 |
2022-03-09 | 6AZB.SI | SGD | CI | $1.0300 | $1.0200 | $1.0300 | $1.0250 | $1.0340 | 17,000 |
2022-03-08 | 6AZB.SI | SGD | CI | $1.0250 | $1.0250 | $1.0270 | $1.0250 | $1.0270 | 33,000 |
2022-03-07 | 6AZB.SI | SGD | CI | $1.0270 | $1.0220 | $1.0270 | $1.0230 | $1.0350 | 25,000 |
2022-03-04 | 6AZB.SI | SGD | CI | $1.0250 | $1.0210 | $1.0280 | $1.0240 | $1.0280 | 36,000 |
2022-03-03 | 6AZB.SI | SGD | $1.0280 | $1.0230 | $1.0280 | $1.0230 | $1.0280 | 38,000 | |
2022-03-02 | 6AZB.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0230 | $1.0280 | 9,000 | |
2022-03-01 | 6AZB.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0230 | $1.0280 | 2,000 | |
2022-02-28 | 6AZB.SI | SGD | $1.0280 | $1.0280 | $1.0280 | $1.0210 | $1.0290 | 20,000 | |
2022-02-25 | 6AZB.SI | SGD | $1.0250 | $1.0230 | $1.0250 | $1.0240 | $1.0250 | 28,000 | |
2022-02-24 | 6AZB.SI | SGD | $1.0230 | $1.0220 | $1.0280 | $1.0210 | $1.0290 | 49,000 | |
2022-02-23 | 6AZB.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0250 | $1.0300 | 10,000 | |
2022-02-22 | 6AZB.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $1.0300 | 8,000 | |
2022-02-21 | 6AZB.SI | SGD | $1.0270 | $0.0000 | $0.0000 | $1.0270 | $1.0300 | 0 | |
2022-02-18 | 6AZB.SI | SGD | $1.0270 | $1.0270 | $1.0270 | $1.0260 | $1.0310 | 4,000 | |
2022-02-17 | 6AZB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0260 | $1.0350 | 8,000 | |
2022-02-16 | 6AZB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0250 | $1.0300 | 20,000 | |
2022-02-15 | 6AZB.SI | SGD | $1.0300 | $1.0260 | $1.0300 | $1.0260 | $1.0300 | 11,000 | |
2022-02-14 | 6AZB.SI | SGD | $1.0300 | $1.0290 | $1.0300 | $1.0270 | $1.0300 | 39,000 | |
2022-02-11 | 6AZB.SI | SGD | $1.0300 | $1.0220 | $1.0300 | $1.0250 | $1.0350 | 75,000 | |
2022-02-10 | 6AZB.SI | SGD | $1.0280 | $1.0280 | $1.0280 | $1.0280 | $1.0350 | 6,000 | |
2022-02-09 | 6AZB.SI | SGD | $1.0280 | $1.0280 | $1.0300 | $1.0260 | $1.0280 | 20,000 | |
2022-02-08 | 6AZB.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0250 | $1.0290 | 0 |