Astrea VI3%B310318#

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-19 6AZB.SI SGD $1.0150 $1.0140 $1.0150 $1.0150 $1.0170 27,000
2022-04-18 6AZB.SI SGD $1.0150 $1.0150 $1.0150 $1.0130 $1.0150 10,000
2022-04-14 6AZB.SI SGD $1.0140 $0.0000 $0.0000 $1.0130 $1.0180 0
2022-04-13 6AZB.SI SGD $1.0140 $1.0130 $1.0140 $1.0130 $1.0140 60,000
2022-04-12 6AZB.SI SGD $1.0130 $0.0000 $0.0000 $1.0130 $1.0190 0
2022-04-11 6AZB.SI SGD $1.0130 $1.0130 $1.0130 $1.0120 $1.0190 3,000
2022-04-08 6AZB.SI SGD $1.0120 $0.0000 $0.0000 $1.0140 $1.0190 0
2022-04-07 6AZB.SI SGD $1.0120 $1.0120 $1.0200 $1.0120 $1.0200 94,000
2022-04-06 6AZB.SI SGD $1.0140 $1.0140 $1.0140 $1.0140 $1.0200 20,000
2022-04-05 6AZB.SI SGD $1.0170 $1.0140 $1.0210 $1.0140 $1.0210 111,000
2022-04-04 6AZB.SI SGD $1.0210 $0.0000 $0.0000 $1.0140 $1.0210 0
2022-04-01 6AZB.SI SGD $1.0210 $1.0210 $1.0210 $1.0150 $1.0200 10,000
2022-03-31 6AZB.SI SGD $1.0200 $1.0170 $1.0200 $1.0160 $1.0200 46,000
2022-03-30 6AZB.SI SGD $1.0200 $1.0200 $1.0230 $1.0200 $1.0230 8,000
2022-03-29 6AZB.SI SGD $1.0230 $1.0230 $1.0230 $1.0130 $1.0230 50,000
2022-03-28 6AZB.SI SGD $1.0170 $1.0170 $1.0240 $1.0170 $1.0220 56,000
2022-03-25 6AZB.SI SGD $1.0150 $1.0150 $1.0150 $1.0160 $1.0210 30,000
2022-03-24 6AZB.SI SGD $1.0150 $1.0060 $1.0150 $1.0120 $1.0200 110,000
2022-03-23 6AZB.SI SGD $1.0120 $1.0080 $1.0150 $1.0100 $1.0150 278,000
2022-03-22 6AZB.SI SGD $1.0150 $1.0150 $1.0250 $1.0150 $1.0200 66,000
2022-03-21 6AZB.SI SGD $1.0150 $1.0150 $1.0290 $1.0150 $1.0280 22,000
2022-03-18 6AZB.SI SGD $1.0200 $0.0000 $0.0000 $1.0150 $1.0290 0
2022-03-17 6AZB.SI SGD $1.0200 $1.0190 $1.0200 $1.0120 $1.0200 57,000
2022-03-16 6AZB.SI SGD $1.0190 $0.0000 $0.0000 $1.0150 $1.0200 0
2022-03-15 6AZB.SI SGD $1.0190 $1.0100 $1.0190 $1.0130 $1.0190 17,000
2022-03-14 6AZB.SI SGD $1.0180 $1.0180 $1.0200 $1.0050 $1.0200 75,000
2022-03-11 6AZB.SI SGD XI $1.0200 $1.0170 $1.0200 $1.0170 $1.0200 28,000
2022-03-10 6AZB.SI SGD XI $1.0190 $1.0190 $1.0200 $1.0190 $1.0290 139,000
2022-03-09 6AZB.SI SGD CI $1.0300 $1.0200 $1.0300 $1.0250 $1.0340 17,000
2022-03-08 6AZB.SI SGD CI $1.0250 $1.0250 $1.0270 $1.0250 $1.0270 33,000
2022-03-07 6AZB.SI SGD CI $1.0270 $1.0220 $1.0270 $1.0230 $1.0350 25,000
2022-03-04 6AZB.SI SGD CI $1.0250 $1.0210 $1.0280 $1.0240 $1.0280 36,000
2022-03-03 6AZB.SI SGD $1.0280 $1.0230 $1.0280 $1.0230 $1.0280 38,000
2022-03-02 6AZB.SI SGD $1.0250 $1.0250 $1.0250 $1.0230 $1.0280 9,000
2022-03-01 6AZB.SI SGD $1.0210 $1.0210 $1.0210 $1.0230 $1.0280 2,000
2022-02-28 6AZB.SI SGD $1.0280 $1.0280 $1.0280 $1.0210 $1.0290 20,000
2022-02-25 6AZB.SI SGD $1.0250 $1.0230 $1.0250 $1.0240 $1.0250 28,000
2022-02-24 6AZB.SI SGD $1.0230 $1.0220 $1.0280 $1.0210 $1.0290 49,000
2022-02-23 6AZB.SI SGD $1.0260 $1.0260 $1.0260 $1.0250 $1.0300 10,000
2022-02-22 6AZB.SI SGD $1.0260 $1.0260 $1.0260 $1.0260 $1.0300 8,000
2022-02-21 6AZB.SI SGD $1.0270 $0.0000 $0.0000 $1.0270 $1.0300 0
2022-02-18 6AZB.SI SGD $1.0270 $1.0270 $1.0270 $1.0260 $1.0310 4,000
2022-02-17 6AZB.SI SGD $1.0300 $1.0300 $1.0300 $1.0260 $1.0350 8,000
2022-02-16 6AZB.SI SGD $1.0300 $1.0300 $1.0300 $1.0250 $1.0300 20,000
2022-02-15 6AZB.SI SGD $1.0300 $1.0260 $1.0300 $1.0260 $1.0300 11,000
2022-02-14 6AZB.SI SGD $1.0300 $1.0290 $1.0300 $1.0270 $1.0300 39,000
2022-02-11 6AZB.SI SGD $1.0300 $1.0220 $1.0300 $1.0250 $1.0350 75,000
2022-02-10 6AZB.SI SGD $1.0280 $1.0280 $1.0280 $1.0280 $1.0350 6,000
2022-02-09 6AZB.SI SGD $1.0280 $1.0280 $1.0300 $1.0260 $1.0280 20,000
2022-02-08 6AZB.SI SGD $1.0290 $0.0000 $0.0000 $1.0250 $1.0290 0