Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 6AZB.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $0.9870 | 0 | |
| 2024-02-02 | 6AZB.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $0.9870 | 0 | |
| 2024-02-01 | 6AZB.SI | SGD | $0.9850 | $0.9850 | $0.9860 | $0.9850 | $0.9870 | 15,000 | |
| 2024-01-31 | 6AZB.SI | SGD | $0.9860 | $0.9860 | $0.9860 | $0.9850 | $0.9860 | 11,000 | |
| 2024-01-30 | 6AZB.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $0.9870 | 0 | |
| 2024-01-29 | 6AZB.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.9870 | 6,000 | |
| 2024-01-26 | 6AZB.SI | SGD | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $0.9870 | 2,000 | |
| 2024-01-25 | 6AZB.SI | SGD | $0.9850 | $0.9840 | $0.9850 | $0.9840 | $0.9870 | 20,000 | |
| 2024-01-24 | 6AZB.SI | SGD | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $0.9840 | 16,000 | |
| 2024-01-23 | 6AZB.SI | SGD | $0.9850 | $0.9850 | $0.9860 | $0.9820 | $0.9880 | 7,000 | |
| 2024-01-22 | 6AZB.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9820 | $0.9880 | 0 | |
| 2024-01-19 | 6AZB.SI | SGD | $0.9850 | $0.9820 | $0.9850 | $0.9820 | $0.9860 | 17,000 | |
| 2024-01-18 | 6AZB.SI | SGD | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $0.9850 | 5,000 | |
| 2024-01-17 | 6AZB.SI | SGD | $0.9810 | $0.0000 | $0.0000 | $0.9820 | $0.9850 | 0 | |
| 2024-01-16 | 6AZB.SI | SGD | $0.9810 | $0.9810 | $0.9840 | $0.9810 | $0.9840 | 69,000 | |
| 2024-01-15 | 6AZB.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $0.9830 | 16,000 | |
| 2024-01-12 | 6AZB.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $0.9820 | 16,000 | |
| 2024-01-11 | 6AZB.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $0.9820 | 13,000 | |
| 2024-01-10 | 6AZB.SI | SGD | $0.9800 | $0.9800 | $0.9810 | $0.9800 | $0.9820 | 70,000 | |
| 2024-01-09 | 6AZB.SI | SGD | $0.9800 | $0.9800 | $0.9820 | $0.9810 | $0.9820 | 38,000 | |
| 2024-01-08 | 6AZB.SI | SGD | $0.9800 | $0.9790 | $0.9800 | $0.9800 | $0.9820 | 119,000 | |
| 2024-01-05 | 6AZB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9790 | $0.9800 | 10,000 | |
| 2024-01-04 | 6AZB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9790 | $0.9800 | 5,000 | |
| 2024-01-03 | 6AZB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9790 | $0.9800 | 51,000 | |
| 2024-01-02 | 6AZB.SI | SGD | $0.9790 | $0.9780 | $0.9790 | $0.9780 | $0.9790 | 17,000 | |
| 2023-12-29 | 6AZB.SI | SGD | $0.9790 | $0.9770 | $0.9790 | $0.9780 | $0.9790 | 59,000 | |
| 2023-12-28 | 6AZB.SI | SGD | $0.9780 | $0.9770 | $0.9780 | $0.9770 | $0.9780 | 40,000 | |
| 2023-12-27 | 6AZB.SI | SGD | $0.9770 | $0.9760 | $0.9770 | $0.9760 | $0.9770 | 88,000 | |
| 2023-12-26 | 6AZB.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9760 | 31,000 | |
| 2023-12-22 | 6AZB.SI | SGD | $0.9760 | $0.9750 | $0.9760 | $0.9750 | $0.9760 | 25,000 | |
| 2023-12-21 | 6AZB.SI | SGD | $0.9740 | $0.9740 | $0.9750 | $0.9750 | $0.9760 | 32,000 | |
| 2023-12-20 | 6AZB.SI | SGD | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0.9750 | 5,000 | |
| 2023-12-19 | 6AZB.SI | SGD | $0.9750 | $0.9740 | $0.9750 | $0.9730 | $0.9750 | 93,000 | |
| 2023-12-18 | 6AZB.SI | SGD | $0.9740 | $0.9740 | $0.9750 | $0.9740 | $0.9750 | 33,000 | |
| 2023-12-15 | 6AZB.SI | SGD | $0.9740 | $0.9720 | $0.9740 | $0.9740 | $0.9750 | 125,000 | |
| 2023-12-14 | 6AZB.SI | SGD | $0.9730 | $0.9720 | $0.9730 | $0.9720 | $0.9730 | 138,000 | |
| 2023-12-13 | 6AZB.SI | SGD | $0.9730 | $0.9720 | $0.9730 | $0.9720 | $0.9730 | 47,000 | |
| 2023-12-12 | 6AZB.SI | SGD | $0.9730 | $0.9720 | $0.9730 | $0.9720 | $0.9730 | 32,000 | |
| 2023-12-11 | 6AZB.SI | SGD | $0.9710 | $0.9710 | $0.9720 | $0.9720 | $0.9730 | 40,000 | |
| 2023-12-08 | 6AZB.SI | SGD | $0.9720 | $0.9720 | $0.9720 | $0.9720 | $0.9730 | 126,000 | |
| 2023-12-07 | 6AZB.SI | SGD | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $0.9720 | 1,000 | |
| 2023-12-06 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9710 | $0.9700 | $0.9720 | 125,000 | |
| 2023-12-05 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9710 | 25,000 | |
| 2023-12-04 | 6AZB.SI | SGD | $0.9710 | $0.9700 | $0.9710 | $0.9700 | $0.9710 | 26,000 | |
| 2023-12-01 | 6AZB.SI | SGD | $0.9710 | $0.9700 | $0.9710 | $0.9690 | $0.9710 | 40,000 | |
| 2023-11-30 | 6AZB.SI | SGD | $0.9700 | $0.9690 | $0.9710 | $0.9690 | $0.9700 | 205,000 | |
| 2023-11-29 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9690 | $0.9710 | 20,000 | |
| 2023-11-28 | 6AZB.SI | SGD | $0.9700 | $0.9690 | $0.9700 | $0.9700 | $0.9720 | 85,000 | |
| 2023-11-27 | 6AZB.SI | SGD | $0.9690 | $0.9690 | $0.9700 | $0.9690 | $0.9700 | 157,000 | |
| 2023-11-24 | 6AZB.SI | SGD | $0.9690 | $0.9690 | $0.9690 | $0.9680 | $0.9690 | 26,000 |