Astrea VI3%B310318#

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-23 6AZB.SI SGD $0.9680 $0.0000 $0.0000 $0.9680 $0.9690 0
2023-11-22 6AZB.SI SGD $0.9680 $0.9680 $0.9690 $0.9680 $0.9690 43,000
2023-11-21 6AZB.SI SGD $0.9680 $0.9680 $0.9680 $0.9680 $0.9690 30,000
2023-11-20 6AZB.SI SGD $0.9670 $0.9670 $0.9680 $0.9670 $0.9680 102,000
2023-11-17 6AZB.SI SGD $0.9670 $0.9670 $0.9680 $0.9670 $0.9680 16,000
2023-11-16 6AZB.SI SGD $0.9680 $0.9680 $0.9680 $0.9670 $0.9680 97,000
2023-11-15 6AZB.SI SGD $0.9690 $0.9670 $0.9690 $0.9680 $0.9690 33,000
2023-11-14 6AZB.SI SGD $0.9660 $0.9660 $0.9660 $0.9660 $0.9680 14,000
2023-11-10 6AZB.SI SGD $0.9660 $0.9660 $0.9660 $0.9660 $0.9680 7,000
2023-11-09 6AZB.SI SGD $0.9650 $0.9650 $0.9660 $0.9660 $0.9690 52,000
2023-11-08 6AZB.SI SGD $0.9660 $0.9660 $0.9660 $0.9660 $0.9690 85,000
2023-11-07 6AZB.SI SGD $0.9660 $0.9660 $0.9660 $0.9660 $0.9690 25,000
2023-11-06 6AZB.SI SGD $0.9660 $0.9660 $0.9660 $0.9660 $0.9690 23,000
2023-11-03 6AZB.SI SGD $0.9640 $0.9630 $0.9650 $0.9630 $0.9650 72,000
2023-11-02 6AZB.SI SGD $0.9630 $0.9630 $0.9640 $0.9640 $0.9680 58,000
2023-11-01 6AZB.SI SGD $0.9690 $0.0000 $0.0000 $0.9640 $0.9690 0
2023-10-31 6AZB.SI SGD $0.9690 $0.0000 $0.0000 $0.9620 $0.9650 0
2023-10-30 6AZB.SI SGD $0.9690 $0.9600 $0.9690 $0.9620 $0.9690 17,000
2023-10-27 6AZB.SI SGD $0.9600 $0.9600 $0.9630 $0.9600 $0.9690 236,000
2023-10-26 6AZB.SI SGD $0.9620 $0.9620 $0.9620 $0.9620 $0.9680 13,000
2023-10-25 6AZB.SI SGD $0.9620 $0.9620 $0.9700 $0.9620 $0.9700 77,000
2023-10-24 6AZB.SI SGD $0.9660 $0.9650 $0.9660 $0.9610 $0.9660 25,000
2023-10-23 6AZB.SI SGD $0.9650 $0.9640 $0.9650 $0.9610 $0.9650 16,000
2023-10-20 6AZB.SI SGD $0.9610 $0.9610 $0.9640 $0.9610 $0.9630 149,000
2023-10-19 6AZB.SI SGD $0.9650 $0.9640 $0.9650 $0.9630 $0.9670 35,000
2023-10-18 6AZB.SI SGD $0.9630 $0.9630 $0.9660 $0.9630 $0.9660 75,000
2023-10-17 6AZB.SI SGD $0.9650 $0.9650 $0.9660 $0.9650 $0.9660 32,000
2023-10-16 6AZB.SI SGD $0.9650 $0.9650 $0.9650 $0.9650 $0.9690 3,000
2023-10-13 6AZB.SI SGD $0.9650 $0.9650 $0.9650 $0.9650 $0.9670 25,000
2023-10-12 6AZB.SI SGD $0.9650 $0.9650 $0.9650 $0.9650 $0.9660 30,000
2023-10-11 6AZB.SI SGD $0.9650 $0.9650 $0.9650 $0.9650 $0.9660 12,000
2023-10-10 6AZB.SI SGD $0.9660 $0.9650 $0.9700 $0.9640 $0.9670 37,000
2023-10-09 6AZB.SI SGD $0.9650 $0.9640 $0.9660 $0.9650 $0.9660 47,000
2023-10-06 6AZB.SI SGD $0.9650 $0.9650 $0.9660 $0.9660 $0.9670 35,000
2023-10-05 6AZB.SI SGD $0.9660 $0.9660 $0.9660 $0.9660 $0.9670 16,000
2023-10-04 6AZB.SI SGD $0.9660 $0.9660 $0.9660 $0.9660 $0.9670 12,000
2023-10-03 6AZB.SI SGD $0.9660 $0.9660 $0.9670 $0.9660 $0.9670 20,000
2023-10-02 6AZB.SI SGD $0.9660 $0.9650 $0.9670 $0.9660 $0.9670 104,000
2023-09-29 6AZB.SI SGD $0.9660 $0.9650 $0.9680 $0.9660 $0.9680 122,000
2023-09-28 6AZB.SI SGD $0.9660 $0.9660 $0.9660 $0.9670 $0.9680 8,000
2023-09-27 6AZB.SI SGD $0.9700 $0.0000 $0.0000 $0.9650 $0.9680 0
2023-09-26 6AZB.SI SGD $0.9700 $0.0000 $0.0000 $0.9640 $0.9700 0
2023-09-25 6AZB.SI SGD $0.9700 $0.9640 $0.9700 $0.9640 $0.9700 23,000
2023-09-22 6AZB.SI SGD $0.9680 $0.9640 $0.9680 $0.9640 $0.9680 24,000
2023-09-21 6AZB.SI SGD $0.9700 $0.0000 $0.0000 $0.9640 $0.9680 0
2023-09-20 6AZB.SI SGD $0.9700 $0.9690 $0.9700 $0.9640 $0.9690 21,000
2023-09-19 6AZB.SI SGD $0.9600 $0.9600 $0.9640 $0.9640 $0.9690 89,000
2023-09-18 6AZB.SI SGD $0.9620 $0.9620 $0.9620 $0.9580 $0.9620 12,000
2023-09-15 6AZB.SI SGD $0.9590 $0.9580 $0.9610 $0.9580 $0.9620 92,000
2023-09-14 6AZB.SI SGD $0.9600 $0.9560 $0.9600 $0.9580 $0.9610 46,000