Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 6AZB.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9580 | $0.9620 | 24,000 | |
| 2023-09-12 | 6AZB.SI | SGD | $0.9570 | $0.9570 | $0.9570 | $0.9580 | $0.9600 | 10,000 | |
| 2023-09-11 | 6AZB.SI | SGD | XI | $0.9600 | $0.9590 | $0.9600 | $0.9570 | $0.9630 | 7,000 |
| 2023-09-08 | 6AZB.SI | SGD | XI | $0.9530 | $0.9460 | $0.9530 | $0.9570 | $0.9600 | 18,000 |
| 2023-09-07 | 6AZB.SI | SGD | CI | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9760 | 25,000 |
| 2023-09-06 | 6AZB.SI | SGD | CI | $0.9750 | $0.9750 | $0.9750 | $0.9710 | $0.9760 | 64,000 |
| 2023-09-05 | 6AZB.SI | SGD | CI | $0.9720 | $0.9710 | $0.9750 | $0.9720 | $0.9760 | 49,000 |
| 2023-09-04 | 6AZB.SI | SGD | CI | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9760 | 25,000 |
| 2023-08-31 | 6AZB.SI | SGD | $0.9780 | $0.9720 | $0.9780 | $0.9710 | $0.9780 | 33,000 | |
| 2023-08-30 | 6AZB.SI | SGD | $0.9720 | $0.9710 | $0.9720 | $0.9700 | $0.9730 | 16,000 | |
| 2023-08-29 | 6AZB.SI | SGD | $0.9720 | $0.9700 | $0.9720 | $0.9690 | $0.9720 | 51,000 | |
| 2023-08-28 | 6AZB.SI | SGD | $0.9720 | $0.9700 | $0.9720 | $0.9690 | $0.9720 | 50,000 | |
| 2023-08-25 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9730 | 54,000 | |
| 2023-08-24 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9720 | 10,000 | |
| 2023-08-23 | 6AZB.SI | SGD | $0.9710 | $0.9690 | $0.9710 | $0.9690 | $0.9730 | 26,000 | |
| 2023-08-22 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9720 | $0.9690 | $0.9720 | 29,000 | |
| 2023-08-21 | 6AZB.SI | SGD | $0.9700 | $0.9690 | $0.9700 | $0.9700 | $0.9710 | 86,000 | |
| 2023-08-18 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9720 | $0.9700 | $0.9720 | 7,000 | |
| 2023-08-17 | 6AZB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9710 | 0 | |
| 2023-08-16 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9710 | $0.9700 | $0.9720 | 41,000 | |
| 2023-08-15 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9720 | 35,000 | |
| 2023-08-14 | 6AZB.SI | SGD | $0.9720 | $0.9700 | $0.9720 | $0.9700 | $0.9730 | 181,000 | |
| 2023-08-11 | 6AZB.SI | SGD | $0.9710 | $0.9710 | $0.9730 | $0.9710 | $0.9720 | 64,000 | |
| 2023-08-10 | 6AZB.SI | SGD | $0.9710 | $0.9700 | $0.9710 | $0.9710 | $0.9730 | 19,000 | |
| 2023-08-08 | 6AZB.SI | SGD | $0.9730 | $0.0000 | $0.0000 | $0.9700 | $0.9730 | 0 | |
| 2023-08-07 | 6AZB.SI | SGD | $0.9730 | $0.9700 | $0.9730 | $0.9690 | $0.9730 | 30,000 | |
| 2023-08-04 | 6AZB.SI | SGD | $0.9730 | $0.9690 | $0.9730 | $0.9690 | $0.9730 | 6,000 | |
| 2023-08-03 | 6AZB.SI | SGD | $0.9690 | $0.9680 | $0.9700 | $0.9690 | $0.9730 | 47,000 | |
| 2023-08-02 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9740 | 39,000 | |
| 2023-08-01 | 6AZB.SI | SGD | $0.9730 | $0.9690 | $0.9730 | $0.9690 | $0.9730 | 61,000 | |
| 2023-07-31 | 6AZB.SI | SGD | $0.9700 | $0.9670 | $0.9710 | $0.9700 | $0.9710 | 280,000 | |
| 2023-07-28 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9740 | 18,000 | |
| 2023-07-27 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9740 | 35,000 | |
| 2023-07-26 | 6AZB.SI | SGD | $0.9700 | $0.9690 | $0.9700 | $0.9700 | $0.9730 | 30,000 | |
| 2023-07-25 | 6AZB.SI | SGD | $0.9690 | $0.9690 | $0.9690 | $0.9690 | $0.9700 | 1,000 | |
| 2023-07-24 | 6AZB.SI | SGD | $0.9690 | $0.9690 | $0.9720 | $0.9690 | $0.9730 | 62,000 | |
| 2023-07-21 | 6AZB.SI | SGD | $0.9720 | $0.9720 | $0.9720 | $0.9690 | $0.9720 | 1,000 | |
| 2023-07-20 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9690 | $0.9720 | 10,000 | |
| 2023-07-19 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9690 | $0.9700 | 10,000 | |
| 2023-07-18 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9690 | $0.9700 | 50,000 | |
| 2023-07-17 | 6AZB.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9700 | $0.9720 | 0 | |
| 2023-07-14 | 6AZB.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9700 | $0.9730 | 0 | |
| 2023-07-13 | 6AZB.SI | SGD | $0.9720 | $0.9680 | $0.9720 | $0.9690 | $0.9720 | 68,000 | |
| 2023-07-12 | 6AZB.SI | SGD | $0.9710 | $0.9660 | $0.9720 | $0.9670 | $0.9710 | 62,000 | |
| 2023-07-11 | 6AZB.SI | SGD | $0.9660 | $0.9660 | $0.9720 | $0.9650 | $0.9710 | 33,000 | |
| 2023-07-10 | 6AZB.SI | SGD | $0.9730 | $0.9700 | $0.9730 | $0.9670 | $0.9720 | 8,000 | |
| 2023-07-07 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9710 | $0.9700 | $0.9720 | 23,000 | |
| 2023-07-06 | 6AZB.SI | SGD | $0.9730 | $0.9730 | $0.9730 | $0.9710 | $0.9730 | 16,000 | |
| 2023-07-05 | 6AZB.SI | SGD | $0.9730 | $0.9730 | $0.9730 | $0.9700 | $0.9730 | 3,000 | |
| 2023-07-04 | 6AZB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9730 | 19,000 |