1. Home
  2. Analytics
  3. Stocks
  4. PEC
PEC

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 IX2.SI SGD $0.5350 $0.5250 $0.5350 $0.5250 $0.5450 39,000
2023-12-20 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5350 0
2023-12-19 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5400 0
2023-12-18 IX2.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5450 71,300
2023-12-15 IX2.SI SGD $0.5350 $0.0000 $0.0000 $0.5100 $0.5400 0
2023-12-14 IX2.SI SGD $0.5350 $0.5200 $0.5350 $0.5250 $0.5450 25,400
2023-12-13 IX2.SI SGD $0.5250 $0.0000 $0.0000 $0.5050 $0.5350 0
2023-12-12 IX2.SI SGD $0.5250 $0.5000 $0.5300 $0.5200 $0.5350 55,800
2023-12-11 IX2.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5350 500
2023-12-08 IX2.SI SGD $0.5400 $0.5000 $0.5400 $0.5050 $0.5450 15,100
2023-12-07 IX2.SI SGD $0.5050 $0.4800 $0.5150 $0.5100 $0.5300 20,000
2023-12-06 IX2.SI SGD $0.5300 $0.0000 $0.0000 $0.5150 $0.5450 0
2023-12-05 IX2.SI SGD $0.5300 $0.5200 $0.5300 $0.5200 $0.5350 37,800
2023-12-04 IX2.SI SGD $0.5200 $0.0000 $0.0000 $0.5150 $0.5300 0
2023-12-01 IX2.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5450 10,000
2023-11-30 IX2.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5550 12,500
2023-11-29 IX2.SI SGD $0.5500 $0.0000 $0.0000 $0.5250 $0.5550 0
2023-11-28 IX2.SI SGD $0.5500 $0.5400 $0.5500 $0.5400 $0.5550 27,300
2023-11-27 IX2.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5400 100
2023-11-24 IX2.SI SGD $0.5200 $0.5150 $0.5450 $0.5200 $0.5250 54,200
2023-11-23 IX2.SI SGD $0.5350 $0.5250 $0.5350 $0.5350 $0.5500 24,100
2023-11-22 IX2.SI SGD $0.5350 $0.5300 $0.5400 $0.5350 $0.5500 16,000
2023-11-21 IX2.SI SGD $0.5300 $0.5300 $0.5300 $0.5300 $0.5350 10,000
2023-11-20 IX2.SI SGD $0.5250 $0.5050 $0.5300 $0.5250 $0.5400 88,600
2023-11-17 IX2.SI SGD $0.5000 $0.5000 $0.5100 $0.5050 $0.5250 7,000
2023-11-16 IX2.SI SGD $0.5250 $0.0000 $0.0000 $0.5200 $0.5500 0
2023-11-15 IX2.SI SGD $0.5250 $0.5000 $0.5250 $0.5250 $0.5500 46,100
2023-11-14 IX2.SI SGD $0.5450 $0.0000 $0.0000 $0.5200 $0.5500 0
2023-11-10 IX2.SI SGD XD $0.5450 $0.5400 $0.5600 $0.5000 $0.5600 9,200
2023-11-09 IX2.SI SGD XD $0.5350 $0.5350 $0.5400 $0.5000 $0.5400 42,500
2023-11-08 IX2.SI SGD CD $0.5500 $0.5300 $0.5600 $0.5450 $0.5600 44,700
2023-11-07 IX2.SI SGD CD $0.5400 $0.5400 $0.5600 $0.5250 $0.5400 19,700
2023-11-06 IX2.SI SGD CD $0.5150 $0.5150 $0.5300 $0.5100 $0.5500 5,000
2023-11-03 IX2.SI SGD CD $0.5300 $0.0000 $0.0000 $0.5150 $0.5450 0
2023-11-02 IX2.SI SGD CD $0.5300 $0.5300 $0.5300 $0.5300 $0.5400 10,000
2023-11-01 IX2.SI SGD CD $0.5300 $0.0000 $0.0000 $0.5300 $0.5400 0
2023-10-31 IX2.SI SGD CD $0.5300 $0.5300 $0.5300 $0.5050 $0.5500 1,600
2023-10-30 IX2.SI SGD CD $0.5450 $0.0000 $0.0000 $0.5300 $0.5550 0
2023-10-27 IX2.SI SGD CD $0.5450 $0.5450 $0.5450 $0.5300 $0.5500 22,000
2023-10-26 IX2.SI SGD CD $0.5450 $0.0000 $0.0000 $0.5300 $0.5550 0
2023-10-25 IX2.SI SGD CD $0.5450 $0.0000 $0.0000 $0.5300 $0.5550 0
2023-10-24 IX2.SI SGD CD $0.5450 $0.5350 $0.5450 $0.5350 $0.5550 47,700
2023-10-23 IX2.SI SGD CD $0.5350 $0.0000 $0.0000 $0.5300 $0.5400 0
2023-10-20 IX2.SI SGD CD $0.5350 $0.0000 $0.0000 $0.5350 $0.5550 0
2023-10-19 IX2.SI SGD CD $0.5350 $0.0000 $0.0000 $0.5300 $0.5550 0
2023-10-18 IX2.SI SGD CD $0.5350 $0.0000 $0.0000 $0.5200 $0.5550 0
2023-10-17 IX2.SI SGD CD $0.5350 $0.5350 $0.5400 $0.5350 $0.5550 24,000
2023-10-16 IX2.SI SGD CD $0.5400 $0.0000 $0.0000 $0.5350 $0.5550 0
2023-10-13 IX2.SI SGD CD $0.5400 $0.5400 $0.5400 $0.5400 $0.5550 1,300
2023-10-12 IX2.SI SGD $0.5450 $0.0000 $0.0000 $0.5450 $0.5550 0

Copyright © SGTRADES 2018