1. Home
  2. Analytics
  3. Stocks
  4. PEC
PEC

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 IX2.SI SGD $0.5450 $0.0000 $0.0000 $0.5400 $0.5550 0
2023-10-10 IX2.SI SGD $0.5450 $0.0000 $0.0000 $0.5400 $0.5650 0
2023-10-09 IX2.SI SGD $0.5450 $0.5450 $0.5450 $0.5450 $0.5650 1,000
2023-10-06 IX2.SI SGD $0.5450 $0.0000 $0.0000 $0.5450 $0.5650 0
2023-10-05 IX2.SI SGD $0.5450 $0.0000 $0.0000 $0.5400 $0.5650 0
2023-10-04 IX2.SI SGD $0.5450 $0.0000 $0.0000 $0.5400 $0.5650 0
2023-10-03 IX2.SI SGD $0.5450 $0.0000 $0.0000 $0.5350 $0.5650 0
2023-10-02 IX2.SI SGD $0.5450 $0.0000 $0.0000 $0.5400 $0.5650 0
2023-09-29 IX2.SI SGD $0.5450 $0.0000 $0.0000 $0.5450 $0.5650 0
2023-09-28 IX2.SI SGD $0.5450 $0.5450 $0.5450 $0.5450 $0.5700 1,000
2023-09-27 IX2.SI SGD $0.5550 $0.5550 $0.5550 $0.5550 $0.5650 18,000
2023-09-26 IX2.SI SGD $0.5550 $0.5550 $0.5550 $0.5500 $0.5600 11,000
2023-09-25 IX2.SI SGD $0.5500 $0.5500 $0.5600 $0.5500 $0.5600 14,000
2023-09-22 IX2.SI SGD $0.5600 $0.5550 $0.5700 $0.5600 $0.5700 9,200
2023-09-21 IX2.SI SGD $0.5600 $0.5600 $0.5600 $0.5600 $0.5650 8,500
2023-09-20 IX2.SI SGD $0.5500 $0.5300 $0.5700 $0.5350 $0.5700 45,400
2023-09-19 IX2.SI SGD $0.5700 $0.5450 $0.5700 $0.5500 $0.5700 19,300
2023-09-18 IX2.SI SGD $0.5450 $0.0000 $0.0000 $0.5350 $0.5450 0
2023-09-15 IX2.SI SGD $0.5450 $0.5400 $0.5450 $0.5400 $0.5800 600
2023-09-14 IX2.SI SGD $0.5400 $0.5400 $0.5400 $0.5400 $0.5750 1,300
2023-09-13 IX2.SI SGD $0.5800 $0.0000 $0.0000 $0.5400 $0.5800 0
2023-09-12 IX2.SI SGD $0.5800 $0.0000 $0.0000 $0.5400 $0.5800 0
2023-09-11 IX2.SI SGD $0.5800 $0.0000 $0.0000 $0.5400 $0.5650 0
2023-09-08 IX2.SI SGD $0.5800 $0.5500 $0.5800 $0.5500 $0.5800 20,100
2023-09-07 IX2.SI SGD $0.5500 $0.5500 $0.5500 $0.5450 $0.5850 15,100
2023-09-06 IX2.SI SGD $0.5300 $0.5300 $0.5800 $0.5550 $0.5850 50,000
2023-09-05 IX2.SI SGD $0.5850 $0.5850 $0.5850 $0.5800 $0.5900 50,000
2023-09-04 IX2.SI SGD $0.5800 $0.0000 $0.0000 $0.5800 $0.5850 0
2023-08-31 IX2.SI SGD $0.5800 $0.0000 $0.0000 $0.5700 $0.5900 0
2023-08-30 IX2.SI SGD $0.5800 $0.5800 $0.5900 $0.5700 $0.5800 24,000
2023-08-29 IX2.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5950 67,000
2023-08-28 IX2.SI SGD $0.5800 $0.0000 $0.0000 $0.5850 $0.5950 0
2023-08-25 IX2.SI SGD $0.5800 $0.0000 $0.0000 $0.5850 $0.5950 0
2023-08-24 IX2.SI SGD $0.5800 $0.0000 $0.0000 $0.5850 $0.5950 0
2023-08-23 IX2.SI SGD $0.5800 $0.5800 $0.5800 $0.5850 $0.5950 2,000
2023-08-22 IX2.SI SGD $0.5900 $0.0000 $0.0000 $0.5800 $0.5900 0
2023-08-21 IX2.SI SGD $0.5900 $0.5850 $0.5900 $0.5850 $0.5950 40,000
2023-08-18 IX2.SI SGD $0.5900 $0.0000 $0.0000 $0.5850 $0.6000 0
2023-08-17 IX2.SI SGD $0.5900 $0.0000 $0.0000 $0.5850 $0.6000 0
2023-08-16 IX2.SI SGD $0.5900 $0.5900 $0.6000 $0.5850 $0.6000 11,800
2023-08-15 IX2.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6050 3,000
2023-08-14 IX2.SI SGD $0.6000 $0.0000 $0.0000 $0.5900 $0.6050 0
2023-08-11 IX2.SI SGD $0.6000 $0.0000 $0.0000 $0.5900 $0.6050 0
2023-08-10 IX2.SI SGD $0.6000 $0.5900 $0.6000 $0.6000 $0.6050 141,900
2023-08-08 IX2.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6050 0
2023-08-07 IX2.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6000 0
2023-08-04 IX2.SI SGD $0.5900 $0.5900 $0.5900 $0.5950 $0.6050 5,000
2023-08-03 IX2.SI SGD $0.5900 $0.5900 $0.6000 $0.5900 $0.6050 52,300
2023-08-02 IX2.SI SGD $0.6000 $0.0000 $0.0000 $0.6000 $0.6050 0
2023-08-01 IX2.SI SGD $0.6000 $0.0000 $0.0000 $0.6000 $0.6050 0

Copyright © SGTRADES 2018