1. Home
  2. Analytics
  3. Stocks
  4. Frasers Cpt Tr
Frasers Cpt Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 J69U.SI SGD $2.1300 $2.1200 $2.1600 $2.1200 $2.1300 2,998,500
2023-10-10 J69U.SI SGD $2.1500 $2.1000 $2.1600 $2.1400 $2.1500 2,809,800
2023-10-09 J69U.SI SGD $2.0900 $2.0600 $2.1000 $2.0900 $2.1000 2,670,100
2023-10-06 J69U.SI SGD $2.0600 $2.0600 $2.1100 $2.0600 $2.0700 3,716,600
2023-10-05 J69U.SI SGD $2.1100 $2.1000 $2.1400 $2.1000 $2.1100 3,578,800
2023-10-04 J69U.SI SGD $2.1300 $2.1100 $2.1500 $2.1200 $2.1300 4,353,200
2023-10-03 J69U.SI SGD $2.1500 $2.1400 $2.1600 $2.1400 $2.1500 1,923,600
2023-10-02 J69U.SI SGD $2.1600 $2.1500 $2.1900 $2.1500 $2.1600 2,130,400
2023-09-29 J69U.SI SGD $2.1900 $2.1500 $2.2100 $2.1900 $2.2000 2,740,200
2023-09-28 J69U.SI SGD $2.1500 $2.1400 $2.1700 $2.1500 $2.1600 2,640,800
2023-09-27 J69U.SI SGD $2.1700 $2.1600 $2.1900 $2.1600 $2.1700 1,562,800
2023-09-26 J69U.SI SGD $2.1800 $2.1700 $2.2000 $2.1800 $2.1900 971,600
2023-09-25 J69U.SI SGD $2.2000 $2.1700 $2.2000 $2.1900 $2.2000 1,389,500
2023-09-22 J69U.SI SGD $2.1800 $2.1700 $2.1900 $2.1800 $2.1900 2,150,900
2023-09-21 J69U.SI SGD $2.2000 $2.1800 $2.2100 $2.2000 $2.2100 3,054,300
2023-09-20 J69U.SI SGD $2.2200 $2.2100 $2.2300 $2.2100 $2.2200 1,823,100
2023-09-19 J69U.SI SGD $2.2200 $2.2100 $2.2400 $2.2100 $2.2200 1,876,200
2023-09-18 J69U.SI SGD $2.2300 $2.2100 $2.2500 $2.2200 $2.2300 1,162,500
2023-09-15 J69U.SI SGD $2.2200 $2.2100 $2.2300 $2.2100 $2.2200 3,190,100
2023-09-14 J69U.SI SGD $2.2100 $2.2000 $2.2200 $2.2000 $2.2100 1,131,000
2023-09-13 J69U.SI SGD $2.2100 $2.2000 $2.2300 $2.2000 $2.2100 2,923,600
2023-09-12 J69U.SI SGD $2.2400 $2.2200 $2.2600 $2.2300 $2.2400 2,138,300
2023-09-11 J69U.SI SGD $2.2500 $2.2200 $2.2600 $2.2500 $2.2600 1,732,600
2023-09-08 J69U.SI SGD $2.2500 $2.2200 $2.2500 $2.2400 $2.2500 1,193,600
2023-09-07 J69U.SI SGD $2.2200 $2.2200 $2.2500 $2.2200 $2.2300 1,276,600
2023-09-06 J69U.SI SGD $2.2500 $2.2400 $2.2500 $2.2400 $2.2500 613,500
2023-09-05 J69U.SI SGD $2.2500 $2.2300 $2.2600 $2.2400 $2.2500 1,311,300
2023-09-04 J69U.SI SGD $2.2500 $2.2200 $2.2600 $2.2400 $2.2500 3,354,600
2023-08-31 J69U.SI SGD $2.2400 $2.2100 $2.2500 $2.2400 $2.2500 4,743,800
2023-08-30 J69U.SI SGD $2.2300 $2.2000 $2.2500 $2.2300 $2.2400 3,595,500
2023-08-29 J69U.SI SGD $2.2100 $2.1900 $2.2300 $2.2100 $2.2200 2,531,000
2023-08-28 J69U.SI SGD $2.2000 $2.1700 $2.2100 $2.1900 $2.2000 3,212,200
2023-08-25 J69U.SI SGD $2.1700 $2.1500 $2.1700 $2.1600 $2.1700 1,298,000
2023-08-24 J69U.SI SGD $2.1600 $2.1400 $2.1800 $2.1600 $2.1700 2,859,300
2023-08-23 J69U.SI SGD $2.1500 $2.1300 $2.1600 $2.1400 $2.1500 988,800
2023-08-22 J69U.SI SGD $2.1400 $2.1300 $2.1600 $2.1300 $2.1400 3,042,200
2023-08-21 J69U.SI SGD $2.1600 $2.1400 $2.1900 $2.1600 $2.1700 3,368,600
2023-08-18 J69U.SI SGD $2.1900 $2.1700 $2.2000 $2.1800 $2.1900 1,245,300
2023-08-17 J69U.SI SGD $2.1900 $2.1600 $2.2000 $2.1900 $2.2000 1,951,000
2023-08-16 J69U.SI SGD $2.1800 $2.1500 $2.1800 $2.1700 $2.1800 2,778,900
2023-08-15 J69U.SI SGD $2.1700 $2.1500 $2.1800 $2.1600 $2.1700 2,629,900
2023-08-14 J69U.SI SGD $2.1600 $2.1600 $2.1800 $2.1600 $2.1700 1,716,600
2023-08-11 J69U.SI SGD $2.1800 $2.1600 $2.1900 $2.1700 $2.1800 1,038,500
2023-08-10 J69U.SI SGD $2.1700 $2.1500 $2.1700 $2.1600 $2.1700 1,449,700
2023-08-08 J69U.SI SGD $2.1700 $2.1500 $2.1900 $2.1600 $2.1700 2,545,800
2023-08-07 J69U.SI SGD $2.1800 $2.1700 $2.2000 $2.1800 $2.1900 2,261,300
2023-08-04 J69U.SI SGD $2.1800 $2.1600 $2.1900 $2.1700 $2.1800 3,303,800
2023-08-03 J69U.SI SGD $2.1700 $2.1500 $2.1800 $2.1600 $2.1700 2,182,000
2023-08-02 J69U.SI SGD $2.1600 $2.1400 $2.1700 $2.1500 $2.1600 3,014,100
2023-08-01 J69U.SI SGD $2.1600 $2.1500 $2.1800 $2.1500 $2.1600 1,995,528

Copyright © SGTRADES 2018