1. Home
  2. Analytics
  3. Stocks
  4. Frasers Cpt Tr
Frasers Cpt Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 J69U.SI SGD $2.2200 $2.1800 $2.2400 $2.2200 $2.2300 3,031,100
2023-12-20 J69U.SI SGD $2.2000 $2.1800 $2.2100 $2.2000 $2.2100 1,925,000
2023-12-19 J69U.SI SGD $2.2100 $2.1800 $2.2300 $0.0000 $2.2200 2,354,300
2023-12-18 J69U.SI SGD $2.1900 $2.1700 $2.2400 $2.1800 $2.1900 4,017,800
2023-12-15 J69U.SI SGD $2.2400 $2.2000 $2.2400 $2.2300 $2.2400 8,393,200
2023-12-14 J69U.SI SGD $2.2100 $2.2100 $2.2500 $2.2100 $2.2200 8,632,700
2023-12-13 J69U.SI SGD $2.2000 $2.1900 $2.2200 $2.1900 $2.2000 2,754,500
2023-12-12 J69U.SI SGD $2.2200 $2.2100 $2.2300 $2.2100 $2.2200 1,698,600
2023-12-11 J69U.SI SGD $2.2200 $2.1900 $2.2200 $2.2100 $2.2200 3,487,500
2023-12-08 J69U.SI SGD $2.2300 $2.2100 $2.2300 $2.2200 $2.2300 1,663,900
2023-12-07 J69U.SI SGD $2.2200 $2.2000 $2.2200 $2.2100 $2.2200 926,400
2023-12-06 J69U.SI SGD $2.2000 $2.2000 $2.2200 $2.2000 $2.2100 1,063,300
2023-12-05 J69U.SI SGD $2.2100 $2.2000 $2.2200 $2.2000 $2.2100 729,700
2023-12-04 J69U.SI SGD $2.2100 $2.2000 $2.2200 $2.2000 $2.2100 1,095,200
2023-12-01 J69U.SI SGD $2.1900 $2.1800 $2.2000 $2.1900 $2.2000 1,590,300
2023-11-30 J69U.SI SGD $2.1800 $2.1800 $2.2000 $2.1800 $2.1900 2,253,800
2023-11-29 J69U.SI SGD $2.2000 $2.1800 $2.2000 $2.1800 $2.2000 1,240,500
2023-11-28 J69U.SI SGD $2.1800 $2.1800 $2.2100 $2.1800 $2.1900 1,192,600
2023-11-27 J69U.SI SGD $2.2000 $2.1900 $2.2200 $2.2000 $2.2100 1,648,700
2023-11-24 J69U.SI SGD $2.2100 $2.1900 $2.2200 $2.2000 $2.2100 844,100
2023-11-23 J69U.SI SGD $2.2000 $2.1900 $2.2200 $2.2000 $2.2100 1,349,500
2023-11-22 J69U.SI SGD $2.2000 $2.1700 $2.2000 $2.1900 $2.2000 1,082,400
2023-11-21 J69U.SI SGD $2.1800 $2.1800 $2.2100 $2.1800 $2.1900 2,363,700
2023-11-20 J69U.SI SGD $2.1900 $2.1700 $2.1900 $2.1800 $2.1900 1,475,000
2023-11-17 J69U.SI SGD $2.1900 $2.1700 $2.2100 $2.1900 $2.2000 2,653,300
2023-11-16 J69U.SI SGD $2.1800 $2.1700 $2.2000 $2.1800 $2.1900 1,835,000
2023-11-15 J69U.SI SGD $2.2000 $2.1800 $2.2300 $2.2000 $2.2100 5,921,600
2023-11-14 J69U.SI SGD $2.1600 $2.1100 $2.1700 $2.1600 $2.1700 4,988,000
2023-11-10 J69U.SI SGD $2.1100 $2.0700 $2.1100 $2.0900 $2.1100 2,118,200
2023-11-09 J69U.SI SGD $2.0900 $2.0800 $2.1100 $2.0900 $2.1000 1,436,700
2023-11-08 J69U.SI SGD $2.0900 $2.0700 $2.1000 $2.0900 $2.1000 1,757,100
2023-11-07 J69U.SI SGD $2.1100 $2.1000 $2.1200 $2.1000 $2.1100 1,449,900
2023-11-06 J69U.SI SGD $2.1300 $2.1000 $2.1400 $2.1200 $2.1300 2,372,600
2023-11-03 J69U.SI SGD XD $2.0900 $2.0800 $2.1300 $2.0900 $2.1000 4,428,000
2023-11-02 J69U.SI SGD XD $2.0600 $2.0300 $2.0700 $2.0500 $2.0600 2,127,700
2023-11-01 J69U.SI SGD CD $2.0700 $2.0500 $2.0900 $2.0700 $2.0800 2,233,400
2023-10-31 J69U.SI SGD CD $2.0700 $2.0400 $2.0800 $2.0600 $2.0700 2,792,200
2023-10-30 J69U.SI SGD CD $2.0600 $2.0200 $2.0700 $2.0500 $2.0600 2,016,200
2023-10-27 J69U.SI SGD CD $2.0400 $2.0100 $2.0600 $2.0300 $2.0400 3,519,100
2023-10-26 J69U.SI SGD CD $2.0500 $2.0300 $2.1100 $2.0500 $2.0600 5,182,400
2023-10-25 J69U.SI SGD CD $2.1100 $2.0800 $2.1100 $2.1000 $2.1100 2,767,400
2023-10-24 J69U.SI SGD $2.1200 $2.0500 $2.1300 $2.1100 $2.1200 3,509,100
2023-10-23 J69U.SI SGD $2.0500 $2.0500 $2.0900 $2.0500 $2.0600 2,911,000
2023-10-20 J69U.SI SGD $2.0500 $2.0400 $2.1000 $2.0500 $2.0600 6,257,500
2023-10-19 J69U.SI SGD $2.1100 $2.0800 $2.1200 $2.1100 $2.1200 5,642,400
2023-10-18 J69U.SI SGD $2.1100 $2.1000 $2.1200 $2.1000 $2.1100 1,926,100
2023-10-17 J69U.SI SGD $2.1100 $2.0900 $2.1300 $2.1000 $2.1100 2,638,700
2023-10-16 J69U.SI SGD $2.1100 $2.0900 $2.1200 $2.1000 $2.1100 1,984,900
2023-10-13 J69U.SI SGD $2.1100 $2.1000 $2.1200 $2.1100 $2.1200 1,641,100
2023-10-12 J69U.SI SGD $2.1300 $2.1200 $2.1700 $2.1200 $2.1300 5,914,100

Copyright © SGTRADES 2018