1. Home
  2. Analytics
  3. Stocks
  4. TTJ
TTJ

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-19 K1Q.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1900 0
2022-01-18 K1Q.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1930 0
2022-01-17 K1Q.SI SGD $0.1710 $0.0000 $0.0000 $0.1700 $0.1930 0
2022-01-14 K1Q.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1840 0
2022-01-13 K1Q.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1840 0
2022-01-12 K1Q.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1940 0
2022-01-11 K1Q.SI SGD $0.1710 $0.1710 $0.1720 $0.1710 $0.1860 77,000
2022-01-10 K1Q.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1860 0
2022-01-07 K1Q.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1860 0
2022-01-06 K1Q.SI SGD $0.1710 $0.1710 $0.1720 $0.1710 $0.1860 107,000
2022-01-05 K1Q.SI SGD $0.1720 $0.0000 $0.0000 $0.1720 $0.1860 0
2022-01-04 K1Q.SI SGD $0.1720 $0.0000 $0.0000 $0.1720 $0.1860 0
2022-01-03 K1Q.SI SGD $0.1720 $0.0000 $0.0000 $0.1720 $0.1860 0
2021-12-31 K1Q.SI SGD $0.1720 $0.0000 $0.0000 $0.1700 $0.1860 0
2021-12-30 K1Q.SI SGD $0.1720 $0.1720 $0.1720 $0.1720 $0.1860 23,000
2021-12-29 K1Q.SI SGD $0.1720 $0.0000 $0.0000 $0.1630 $0.1720 0
2021-12-28 K1Q.SI SGD $0.1720 $0.1720 $0.1720 $0.1600 $0.1720 24,600
2021-12-27 K1Q.SI SGD $0.1720 $0.0000 $0.0000 $0.1700 $0.1720 0
2021-12-24 K1Q.SI SGD $0.1720 $0.0000 $0.0000 $0.1700 $0.1720 0
2021-12-23 K1Q.SI SGD $0.1720 $0.1700 $0.1720 $0.1700 $0.1720 25,300
2021-12-22 K1Q.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1720 4,300
2021-12-21 K1Q.SI SGD $0.1720 $0.1720 $0.1720 $0.1700 $0.1720 25,600
2021-12-20 K1Q.SI SGD $0.1720 $0.1700 $0.1720 $0.1700 $0.1720 28,800
2021-12-17 K1Q.SI SGD $0.1720 $0.1720 $0.1720 $0.1710 $0.1750 800
2021-12-16 K1Q.SI SGD $0.1750 $0.0000 $0.0000 $0.1720 $0.1860 0
2021-12-15 K1Q.SI SGD $0.1750 $0.1750 $0.1750 $0.1720 $0.1860 98,000
2021-12-14 K1Q.SI SGD $0.1820 $0.0000 $0.0000 $0.1750 $0.1860 0
2021-12-13 K1Q.SI SGD $0.1820 $0.0000 $0.0000 $0.1800 $0.1860 0
2021-12-10 K1Q.SI SGD $0.1820 $0.0000 $0.0000 $0.1750 $0.1900 0
2021-12-09 K1Q.SI SGD $0.1820 $0.1740 $0.1820 $0.1820 $0.1900 19,400
2021-12-08 K1Q.SI SGD $0.1890 $0.0000 $0.0000 $0.1750 $0.1900 0
2021-12-07 K1Q.SI SGD XD $0.1890 $0.0000 $0.0000 $0.1750 $0.1900 0
2021-12-06 K1Q.SI SGD XD $0.1890 $0.1760 $0.1890 $0.1800 $0.1900 11,200
2021-12-03 K1Q.SI SGD CD $0.1880 $0.1880 $0.1940 $0.1880 $0.1950 7,900
2021-12-02 K1Q.SI SGD CD $0.1970 $0.0000 $0.0000 $0.1810 $0.1900 0
2021-12-01 K1Q.SI SGD CD $0.1970 $0.0000 $0.0000 $0.1810 $0.1900 0
2021-11-30 K1Q.SI SGD CD $0.1970 $0.1780 $0.1980 $0.1800 $0.1900 64,900
2021-11-29 K1Q.SI SGD CD $0.1900 $0.1900 $0.1900 $0.1810 $0.1980 600
2021-11-26 K1Q.SI SGD CD $0.1900 $0.1900 $0.1900 $0.1900 $0.2000 414,100
2021-11-25 K1Q.SI SGD CD $0.1900 $0.1900 $0.1900 $0.1810 $0.1950 100,000
2021-11-24 K1Q.SI SGD CD $0.1770 $0.0000 $0.0000 $0.1770 $0.1950 0
2021-11-23 K1Q.SI SGD CD $0.1770 $0.0000 $0.0000 $0.1770 $0.1950 0
2021-11-22 K1Q.SI SGD CD $0.1770 $0.0000 $0.0000 $0.1770 $0.1950 0
2021-11-19 K1Q.SI SGD CD $0.1770 $0.0000 $0.0000 $0.1770 $0.1950 0
2021-11-18 K1Q.SI SGD CD $0.1770 $0.0000 $0.0000 $0.1770 $0.1950 0
2021-11-17 K1Q.SI SGD CD $0.1770 $0.0000 $0.0000 $0.1770 $0.2000 0
2021-11-16 K1Q.SI SGD CD $0.1770 $0.0000 $0.0000 $0.1770 $0.2000 0
2021-11-15 K1Q.SI SGD CD $0.1770 $0.0000 $0.0000 $0.1770 $0.2000 0
2021-11-12 K1Q.SI SGD CD $0.1770 $0.0000 $0.0000 $0.1770 $0.2000 0
2021-11-11 K1Q.SI SGD CD $0.1770 $0.1770 $0.1770 $0.1770 $0.2000 18,800

Copyright © SGTRADES 2018