1. Home
  2. Analytics
  3. Stocks
  4. TTJ
TTJ

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-01 K1Q.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1880 84,100
2022-03-31 K1Q.SI SGD $0.1700 $0.1700 $0.1740 $0.1670 $0.1740 10,900
2022-03-30 K1Q.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.1880 0
2022-03-29 K1Q.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.1880 0
2022-03-28 K1Q.SI SGD $0.1750 $0.1750 $0.1750 $0.1700 $0.1750 10,000
2022-03-25 K1Q.SI SGD $0.1720 $0.1700 $0.1750 $0.1720 $0.1880 167,100
2022-03-24 K1Q.SI SGD $0.1750 $0.0000 $0.0000 $0.1680 $0.1880 0
2022-03-23 K1Q.SI SGD $0.1750 $0.1750 $0.1750 $0.1700 $0.1950 5,000
2022-03-22 K1Q.SI SGD $0.1710 $0.1710 $0.1720 $0.1720 $0.1950 32,000
2022-03-21 K1Q.SI SGD $0.1720 $0.1700 $0.1750 $0.1700 $0.1970 114,000
2022-03-18 K1Q.SI SGD $0.1680 $0.0000 $0.0000 $0.1710 $0.1950 0
2022-03-17 K1Q.SI SGD $0.1680 $0.1680 $0.1680 $0.1710 $0.1870 25,000
2022-03-16 K1Q.SI SGD $0.1870 $0.1800 $0.1870 $0.1820 $0.1870 1,000
2022-03-15 K1Q.SI SGD $0.1810 $0.0000 $0.0000 $0.1810 $0.1870 0
2022-03-14 K1Q.SI SGD $0.1810 $0.1810 $0.1870 $0.1810 $0.1870 80,900
2022-03-11 K1Q.SI SGD $0.1820 $0.1810 $0.1830 $0.1820 $0.1870 275,000
2022-03-10 K1Q.SI SGD $0.1830 $0.1830 $0.1830 $0.1830 $0.1840 190,200
2022-03-09 K1Q.SI SGD $0.1830 $0.1830 $0.1830 $0.1830 $0.1870 80,000
2022-03-08 K1Q.SI SGD $0.1850 $0.1750 $0.1850 $0.1800 $0.1850 253,000
2022-03-07 K1Q.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.1890 0
2022-03-04 K1Q.SI SGD $0.1900 $0.1860 $0.1900 $0.1860 $0.2000 120,000
2022-03-03 K1Q.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.1950 0
2022-03-02 K1Q.SI SGD $0.1850 $0.1850 $0.1900 $0.1860 $0.1950 142,000
2022-03-01 K1Q.SI SGD $0.1800 $0.1800 $0.1800 $0.1760 $0.1900 16,800
2022-02-28 K1Q.SI SGD $0.1740 $0.0000 $0.0000 $0.1750 $0.1900 0
2022-02-25 K1Q.SI SGD $0.1740 $0.0000 $0.0000 $0.1750 $0.1850 0
2022-02-24 K1Q.SI SGD $0.1740 $0.0000 $0.0000 $0.1740 $0.1900 0
2022-02-23 K1Q.SI SGD $0.1740 $0.1740 $0.1750 $0.1740 $0.1900 11,000
2022-02-22 K1Q.SI SGD $0.1750 $0.0000 $0.0000 $0.1730 $0.1900 0
2022-02-21 K1Q.SI SGD $0.1750 $0.0000 $0.0000 $0.1720 $0.1780 0
2022-02-18 K1Q.SI SGD $0.1750 $0.0000 $0.0000 $0.1710 $0.1780 0
2022-02-17 K1Q.SI SGD $0.1750 $0.0000 $0.0000 $0.1710 $0.1850 0
2022-02-16 K1Q.SI SGD $0.1750 $0.1750 $0.1750 $0.1750 $0.1900 25,100
2022-02-15 K1Q.SI SGD $0.1750 $0.0000 $0.0000 $0.1750 $0.1900 0
2022-02-14 K1Q.SI SGD $0.1750 $0.0000 $0.0000 $0.1750 $0.1900 0
2022-02-11 K1Q.SI SGD $0.1750 $0.0000 $0.0000 $0.1710 $0.1900 0
2022-02-10 K1Q.SI SGD $0.1750 $0.0000 $0.0000 $0.1710 $0.1900 0
2022-02-09 K1Q.SI SGD $0.1750 $0.0000 $0.0000 $0.1710 $0.1900 0
2022-02-08 K1Q.SI SGD $0.1750 $0.0000 $0.0000 $0.1750 $0.1900 0
2022-02-07 K1Q.SI SGD $0.1750 $0.0000 $0.0000 $0.1750 $0.1900 0
2022-02-04 K1Q.SI SGD $0.1750 $0.1750 $0.1750 $0.1750 $0.1900 42,000
2022-02-03 K1Q.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1890 0
2022-01-31 K1Q.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1900 0
2022-01-28 K1Q.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1900 0
2022-01-27 K1Q.SI SGD $0.1710 $0.0000 $0.0000 $0.1720 $0.1900 0
2022-01-26 K1Q.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1900 0
2022-01-25 K1Q.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1900 0
2022-01-24 K1Q.SI SGD $0.1710 $0.1710 $0.1710 $0.1710 $0.1900 5,100
2022-01-21 K1Q.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1750 0
2022-01-20 K1Q.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1890 0

Copyright © SGTRADES 2018