1. Home
  2. Analytics
  3. Stocks
  4. ACH ADR US$
ACH ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-13 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-04-12 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-04-11 K3HD.SI USD $15.0000 $0.0000 $0.0000 $8.7300 $18.7200 0
2022-04-08 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-04-07 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-04-06 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-04-05 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-04-04 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-04-01 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-31 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-30 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-29 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-28 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-25 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-24 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-23 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-22 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-21 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-18 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-17 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-16 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-15 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-14 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-11 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-10 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-09 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-08 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-07 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-04 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-03 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-02 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-01 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-02-28 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-02-25 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-02-24 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-02-23 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-02-22 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-02-21 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-02-18 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-02-17 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-02-16 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-02-15 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-02-14 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-02-11 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-02-10 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-02-09 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-02-08 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-02-07 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-02-04 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-02-03 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0

Copyright © SGTRADES 2018