1. Home
  2. Analytics
  3. Stocks
  4. ACH ADR US$
ACH ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-31 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-01-28 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-01-27 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-01-26 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-01-25 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-01-24 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-01-21 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-01-20 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-01-19 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-01-18 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-01-17 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-01-14 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-01-13 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-01-12 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-01-11 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-01-10 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-01-07 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-01-06 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-01-05 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-01-04 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-01-03 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-31 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-30 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-29 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-28 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-27 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-24 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-23 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-22 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-21 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-20 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-17 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-16 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-15 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-14 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-13 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-10 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-09 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-08 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-07 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-06 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-03 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-02 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-12-01 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-11-30 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-11-29 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-11-26 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-11-25 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-11-24 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-11-23 K3HD.SI USD $15.0000 $0.0000 $0.0000 $0.8000 $0.0000 0

Copyright © SGTRADES 2018