1. Home
  2. Analytics
  3. Stocks
  4. Choo Chiang
Choo Chiang

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3600 0
2023-12-20 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3600 0
2023-12-19 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3600 0
2023-12-18 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3600 0
2023-12-15 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3600 0
2023-12-14 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3600 0
2023-12-13 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3600 0
2023-12-12 42E.SI SGD $0.3500 $0.3500 $0.3550 $0.3450 $0.3550 19,100
2023-12-11 42E.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3600 0
2023-12-08 42E.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3600 0
2023-12-07 42E.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3600 0
2023-12-06 42E.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3600 0
2023-12-05 42E.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3500 25,600
2023-12-04 42E.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3600 0
2023-12-01 42E.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3600 0
2023-11-30 42E.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3600 0
2023-11-29 42E.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3600 0
2023-11-28 42E.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3600 0
2023-11-27 42E.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3600 0
2023-11-24 42E.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3600 0
2023-11-23 42E.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3600 0
2023-11-22 42E.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3700 0
2023-11-21 42E.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3700 0
2023-11-20 42E.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3700 0
2023-11-17 42E.SI SGD $0.3350 $0.0000 $0.0000 $0.3400 $0.3700 0
2023-11-16 42E.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3700 0
2023-11-15 42E.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3700 10,000
2023-11-14 42E.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3400 71,600
2023-11-10 42E.SI SGD $0.3450 $0.3450 $0.3450 $0.3350 $0.3400 14,500
2023-11-09 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3400 0
2023-11-08 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3400 0
2023-11-07 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3700 0
2023-11-06 42E.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 13,000
2023-11-03 42E.SI SGD $0.3500 $0.3500 $0.3500 $0.3350 $0.3700 20,000
2023-11-02 42E.SI SGD $0.3400 $0.0000 $0.0000 $0.3500 $0.3700 0
2023-11-01 42E.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3700 5,000
2023-10-31 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3700 0
2023-10-30 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3300 $0.3700 0
2023-10-27 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3650 0
2023-10-26 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3300 $0.3500 0
2023-10-25 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3500 0
2023-10-24 42E.SI SGD $0.3500 $0.3500 $0.3500 $0.3300 $0.3500 4,900
2023-10-23 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.3650 0
2023-10-20 42E.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3650 50,000
2023-10-19 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.3650 0
2023-10-18 42E.SI SGD $0.3500 $0.3500 $0.3550 $0.3500 $0.3650 35,000
2023-10-17 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.3650 0
2023-10-16 42E.SI SGD $0.3500 $0.3500 $0.3550 $0.3500 $0.3650 15,000
2023-10-13 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.3650 0
2023-10-12 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.3650 0

Copyright © SGTRADES 2018