1. Home
  2. Analytics
  3. Stocks
  4. Choo Chiang
Choo Chiang

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 42E.SI SGD $0.3500 $0.3500 $0.3600 $0.3500 $0.3650 33,000
2023-10-10 42E.SI SGD $0.3550 $0.0000 $0.0000 $0.3500 $0.3650 0
2023-10-09 42E.SI SGD $0.3550 $0.0000 $0.0000 $0.3500 $0.3650 0
2023-10-06 42E.SI SGD $0.3550 $0.0000 $0.0000 $0.3500 $0.3650 0
2023-10-05 42E.SI SGD $0.3550 $0.0000 $0.0000 $0.3500 $0.3650 0
2023-10-04 42E.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.3650 20,000
2023-10-03 42E.SI SGD $0.3600 $0.0000 $0.0000 $0.3400 $0.3650 0
2023-10-02 42E.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3650 4,000
2023-09-29 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3600 $0.3650 0
2023-09-28 42E.SI SGD $0.3650 $0.3650 $0.3650 $0.3550 $0.3650 10,100
2023-09-27 42E.SI SGD $0.3600 $0.0000 $0.0000 $0.3500 $0.3650 0
2023-09-26 42E.SI SGD $0.3600 $0.3600 $0.3600 $0.3400 $0.3600 100
2023-09-25 42E.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3650 0
2023-09-22 42E.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3650 15,000
2023-09-21 42E.SI SGD $0.3600 $0.0000 $0.0000 $0.3500 $0.3600 0
2023-09-20 42E.SI SGD $0.3600 $0.0000 $0.0000 $0.3500 $0.3600 0
2023-09-19 42E.SI SGD $0.3600 $0.3600 $0.3600 $0.3500 $0.3600 12,300
2023-09-18 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3600 0
2023-09-15 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3400 $0.3500 0
2023-09-14 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3400 $0.3600 0
2023-09-13 42E.SI SGD $0.3500 $0.0000 $0.0000 $0.3400 $0.3600 0
2023-09-12 42E.SI SGD $0.3500 $0.3500 $0.3500 $0.3400 $0.3500 11,900
2023-09-11 42E.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3600 12,000
2023-09-08 42E.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3600 5,000
2023-09-07 42E.SI SGD $0.3600 $0.0000 $0.0000 $0.3350 $0.3600 0
2023-09-06 42E.SI SGD $0.3600 $0.0000 $0.0000 $0.3350 $0.3550 0
2023-09-05 42E.SI SGD $0.3600 $0.0000 $0.0000 $0.3350 $0.3600 0
2023-09-04 42E.SI SGD $0.3600 $0.3550 $0.3600 $0.3350 $0.3600 10,000
2023-08-31 42E.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3550 0
2023-08-30 42E.SI SGD $0.3400 $0.3400 $0.3400 $0.3300 $0.3400 63,700
2023-08-29 42E.SI SGD $0.3400 $0.3350 $0.3400 $0.3400 $0.3550 90,300
2023-08-28 42E.SI SGD $0.3350 $0.3350 $0.3350 $0.3250 $0.3350 8,000
2023-08-25 42E.SI SGD $0.3400 $0.0000 $0.0000 $0.3250 $0.3400 0
2023-08-24 42E.SI SGD $0.3400 $0.3400 $0.3400 $0.3250 $0.3400 92,100
2023-08-23 42E.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3550 0
2023-08-22 42E.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3550 0
2023-08-21 42E.SI SGD XD $0.3400 $0.0000 $0.0000 $0.3400 $0.3550 0
2023-08-18 42E.SI SGD XD $0.3400 $0.3400 $0.3400 $0.3400 $0.3550 9,900
2023-08-17 42E.SI SGD CD $0.3550 $0.0000 $0.0000 $0.3450 $0.3650 0
2023-08-16 42E.SI SGD CD $0.3550 $0.0000 $0.0000 $0.3500 $0.3650 0
2023-08-15 42E.SI SGD CD $0.3550 $0.3550 $0.3550 $0.3500 $0.3550 3,000
2023-08-14 42E.SI SGD CD $0.3550 $0.3500 $0.3650 $0.3500 $0.3600 99,700
2023-08-11 42E.SI SGD $0.3450 $0.3450 $0.3450 $0.3350 $0.3450 49,400
2023-08-10 42E.SI SGD $0.3450 $0.0000 $0.0000 $0.3350 $0.3500 0
2023-08-08 42E.SI SGD $0.3450 $0.3450 $0.3450 $0.3400 $0.3450 48,000
2023-08-07 42E.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3500 77,100
2023-08-04 42E.SI SGD $0.3450 $0.3450 $0.3450 $0.3350 $0.3450 50,000
2023-08-03 42E.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3450 0
2023-08-02 42E.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3450 0
2023-08-01 42E.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3450 0

Copyright © SGTRADES 2018