1. Home
  2. Analytics
  3. Stocks
  4. Totm Tech
Totm Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 42F.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0460 1,149,900
2023-10-09 42F.SI SGD $0.0460 $0.0450 $0.0470 $0.0450 $0.0460 2,354,700
2023-10-06 42F.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 1,071,500
2023-10-05 42F.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 324,900
2023-10-04 42F.SI SGD $0.0480 $0.0470 $0.0480 $0.0470 $0.0480 102,500
2023-10-03 42F.SI SGD $0.0480 $0.0480 $0.0490 $0.0470 $0.0480 1,298,700
2023-10-02 42F.SI SGD $0.0490 $0.0470 $0.0500 $0.0480 $0.0490 5,672,600
2023-09-29 42F.SI SGD $0.0470 $0.0470 $0.0490 $0.0470 $0.0480 335,600
2023-09-28 42F.SI SGD $0.0470 $0.0470 $0.0490 $0.0470 $0.0490 1,026,000
2023-09-27 42F.SI SGD $0.0490 $0.0470 $0.0490 $0.0470 $0.0490 383,100
2023-09-26 42F.SI SGD $0.0480 $0.0480 $0.0490 $0.0470 $0.0480 938,000
2023-09-25 42F.SI SGD $0.0490 $0.0470 $0.0490 $0.0480 $0.0490 3,043,300
2023-09-22 42F.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 207,800
2023-09-21 42F.SI SGD $0.0470 $0.0470 $0.0490 $0.0470 $0.0490 1,864,000
2023-09-20 42F.SI SGD $0.0480 $0.0480 $0.0490 $0.0480 $0.0490 530,000
2023-09-19 42F.SI SGD $0.0490 $0.0490 $0.0520 $0.0480 $0.0490 7,422,100
2023-09-18 42F.SI SGD $0.0500 $0.0480 $0.0500 $0.0490 $0.0500 2,067,100
2023-09-15 42F.SI SGD $0.0490 $0.0480 $0.0490 $0.0480 $0.0490 3,395,000
2023-09-14 42F.SI SGD $0.0490 $0.0490 $0.0500 $0.0490 $0.0500 1,200,000
2023-09-13 42F.SI SGD $0.0510 $0.0500 $0.0520 $0.0490 $0.0510 5,688,000
2023-09-12 42F.SI SGD $0.0520 $0.0510 $0.0520 $0.0510 $0.0520 2,920,800
2023-09-11 42F.SI SGD $0.0510 $0.0510 $0.0520 $0.0500 $0.0510 6,363,000
2023-09-08 42F.SI SGD $0.0510 $0.0510 $0.0520 $0.0500 $0.0510 2,448,700
2023-09-07 42F.SI SGD $0.0510 $0.0490 $0.0520 $0.0510 $0.0520 9,329,200
2023-09-06 42F.SI SGD $0.0480 $0.0460 $0.0480 $0.0480 $0.0490 2,583,400
2023-09-05 42F.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0460 352,000
2023-09-04 42F.SI SGD $0.0460 $0.0460 $0.0490 $0.0450 $0.0470 3,746,000
2023-08-31 42F.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 1,460,000
2023-08-30 42F.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0470 950,000
2023-08-29 42F.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0460 100,000
2023-08-28 42F.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0460 777,300
2023-08-25 42F.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0470 15,000
2023-08-24 42F.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0470 39,000
2023-08-23 42F.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0460 980,000
2023-08-22 42F.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0460 1,286,600
2023-08-21 42F.SI SGD $0.0450 $0.0440 $0.0450 $0.0450 $0.0460 1,090,200
2023-08-18 42F.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0470 0
2023-08-17 42F.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0440 595,000
2023-08-16 42F.SI SGD $0.0420 $0.0420 $0.0440 $0.0420 $0.0430 3,022,100
2023-08-15 42F.SI SGD $0.0420 $0.0410 $0.0420 $0.0410 $0.0420 1,342,100
2023-08-14 42F.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0430 940,000
2023-08-11 42F.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0420 288,000
2023-08-10 42F.SI SGD $0.0410 $0.0410 $0.0450 $0.0410 $0.0430 2,520,100
2023-08-08 42F.SI SGD $0.0450 $0.0430 $0.0450 $0.0440 $0.0450 699,500
2023-08-07 42F.SI SGD $0.0430 $0.0430 $0.0460 $0.0430 $0.0460 875,600
2023-08-04 42F.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0470 400,000
2023-08-03 42F.SI SGD $0.0450 $0.0440 $0.0460 $0.0450 $0.0460 1,479,100
2023-08-02 42F.SI SGD $0.0450 $0.0450 $0.0470 $0.0450 $0.0460 3,740,100
2023-08-01 42F.SI SGD $0.0460 $0.0460 $0.0470 $0.0460 $0.0470 962,400
2023-07-31 42F.SI SGD $0.0470 $0.0460 $0.0490 $0.0470 $0.0480 3,157,900

Copyright © SGTRADES 2018