1. Home
  2. Analytics
  3. Stocks
  4. Totm Tech
Totm Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 42F.SI SGD $0.0370 $0.0360 $0.0380 $0.0360 $0.0370 715,600
2023-12-19 42F.SI SGD $0.0370 $0.0370 $0.0390 $0.0360 $0.0370 2,237,200
2023-12-18 42F.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0380 0
2023-12-15 42F.SI SGD $0.0380 $0.0370 $0.0380 $0.0370 $0.0380 155,100
2023-12-14 42F.SI SGD $0.0370 $0.0360 $0.0380 $0.0360 $0.0370 410,000
2023-12-13 42F.SI SGD $0.0380 $0.0370 $0.0380 $0.0360 $0.0390 84,000
2023-12-12 42F.SI SGD $0.0380 $0.0380 $0.0390 $0.0370 $0.0380 55,000
2023-12-11 42F.SI SGD $0.0380 $0.0360 $0.0390 $0.0380 $0.0390 19,000
2023-12-08 42F.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0380 0
2023-12-07 42F.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0380 0
2023-12-06 42F.SI SGD $0.0380 $0.0370 $0.0380 $0.0360 $0.0380 200,000
2023-12-05 42F.SI SGD $0.0380 $0.0360 $0.0380 $0.0360 $0.0380 260,000
2023-12-04 42F.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0380 0
2023-12-01 42F.SI SGD $0.0380 $0.0380 $0.0400 $0.0370 $0.0380 1,617,400
2023-11-30 42F.SI SGD $0.0380 $0.0350 $0.0390 $0.0350 $0.0380 32,000
2023-11-29 42F.SI SGD $0.0370 $0.0000 $0.0000 $0.0350 $0.0370 0
2023-11-28 42F.SI SGD $0.0370 $0.0370 $0.0370 $0.0350 $0.0370 10,000
2023-11-27 42F.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0370 96,900
2023-11-24 42F.SI SGD $0.0370 $0.0370 $0.0370 $0.0340 $0.0370 100
2023-11-23 42F.SI SGD $0.0350 $0.0340 $0.0360 $0.0330 $0.0350 130,400
2023-11-22 42F.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0370 200,000
2023-11-21 42F.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0400 0
2023-11-20 42F.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0400 20,000
2023-11-17 42F.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0390 49,900
2023-11-16 42F.SI SGD $0.0380 $0.0380 $0.0400 $0.0380 $0.0390 350,200
2023-11-15 42F.SI SGD $0.0400 $0.0390 $0.0410 $0.0390 $0.0400 1,700,800
2023-11-14 42F.SI SGD $0.0390 $0.0390 $0.0420 $0.0390 $0.0410 649,300
2023-11-10 42F.SI SGD $0.0410 $0.0390 $0.0410 $0.0400 $0.0410 570,000
2023-11-09 42F.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0420 50,000
2023-11-08 42F.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0420 0
2023-11-07 42F.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0420 505,000
2023-11-06 42F.SI SGD $0.0450 $0.0420 $0.0450 $0.0430 $0.0440 981,000
2023-11-03 42F.SI SGD $0.0420 $0.0420 $0.0420 $0.0400 $0.0420 100
2023-11-02 42F.SI SGD $0.0420 $0.0380 $0.0420 $0.0380 $0.0420 100,100
2023-11-01 42F.SI SGD $0.0390 $0.0000 $0.0000 $0.0340 $0.0410 0
2023-10-31 42F.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0400 201,800
2023-10-30 42F.SI SGD $0.0400 $0.0370 $0.0400 $0.0370 $0.0400 491,000
2023-10-27 42F.SI SGD $0.0400 $0.0400 $0.0410 $0.0400 $0.0410 453,100
2023-10-26 42F.SI SGD $0.0400 $0.0400 $0.0410 $0.0400 $0.0420 150,000
2023-10-25 42F.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0430 0
2023-10-24 42F.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0430 173,900
2023-10-23 42F.SI SGD $0.0430 $0.0000 $0.0000 $0.0410 $0.0430 0
2023-10-20 42F.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0440 203,000
2023-10-19 42F.SI SGD $0.0440 $0.0430 $0.0470 $0.0430 $0.0440 2,083,300
2023-10-18 42F.SI SGD $0.0460 $0.0450 $0.0470 $0.0450 $0.0460 980,100
2023-10-17 42F.SI SGD $0.0470 $0.0450 $0.0470 $0.0450 $0.0470 2,630,000
2023-10-16 42F.SI SGD $0.0460 $0.0460 $0.0470 $0.0450 $0.0460 2,483,700
2023-10-13 42F.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 820,000
2023-10-12 42F.SI SGD $0.0450 $0.0440 $0.0450 $0.0440 $0.0450 380,000
2023-10-11 42F.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0450 100,000

Copyright © SGTRADES 2018