1. Home
  2. Analytics
  3. Stocks
  4. Taka Jewellery
Taka Jewellery

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 42L.SI SGD $0.0740 $0.0000 $0.0000 $0.0620 $0.0690 0
2023-10-10 42L.SI SGD $0.0740 $0.0000 $0.0000 $0.0660 $0.0700 0
2023-10-09 42L.SI SGD $0.0740 $0.0000 $0.0000 $0.0620 $0.0750 0
2023-10-06 42L.SI SGD $0.0740 $0.0000 $0.0000 $0.0660 $0.0730 0
2023-10-05 42L.SI SGD $0.0740 $0.0000 $0.0000 $0.0660 $0.0750 0
2023-10-04 42L.SI SGD $0.0740 $0.0740 $0.0740 $0.0660 $0.0750 100
2023-10-03 42L.SI SGD $0.0750 $0.0750 $0.0750 $0.0660 $0.0750 200
2023-10-02 42L.SI SGD $0.0750 $0.0000 $0.0000 $0.0660 $0.0750 0
2023-09-29 42L.SI SGD $0.0750 $0.0000 $0.0000 $0.0660 $0.0730 0
2023-09-28 42L.SI SGD $0.0750 $0.0000 $0.0000 $0.0660 $0.0730 0
2023-09-27 42L.SI SGD $0.0750 $0.0000 $0.0000 $0.0660 $0.0730 0
2023-09-26 42L.SI SGD $0.0750 $0.0000 $0.0000 $0.0660 $0.0730 0
2023-09-25 42L.SI SGD $0.0750 $0.0690 $0.0750 $0.0650 $0.0730 50,000
2023-09-22 42L.SI SGD $0.0650 $0.0650 $0.0660 $0.0650 $0.0700 10,000
2023-09-21 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0700 0
2023-09-20 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0680 0
2023-09-19 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0700 0
2023-09-18 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0700 0
2023-09-15 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0670 $0.0690 0
2023-09-14 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0700 0
2023-09-13 42L.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0690 21,200
2023-09-12 42L.SI SGD $0.0680 $0.0000 $0.0000 $0.0650 $0.0700 0
2023-09-11 42L.SI SGD $0.0680 $0.0000 $0.0000 $0.0650 $0.0700 0
2023-09-08 42L.SI SGD $0.0680 $0.0650 $0.0700 $0.0660 $0.0700 46,100
2023-09-07 42L.SI SGD $0.0700 $0.0700 $0.0700 $0.0510 $0.0730 378,800
2023-09-06 42L.SI SGD $0.0730 $0.0710 $0.0730 $0.0700 $0.0730 130,100
2023-09-05 42L.SI SGD $0.0760 $0.0760 $0.0760 $0.0710 $0.0760 1,000
2023-09-04 42L.SI SGD $0.0760 $0.0710 $0.0760 $0.0710 $0.0760 198,600
2023-08-31 42L.SI SGD $0.0760 $0.0000 $0.0000 $0.0720 $0.0760 0
2023-08-30 42L.SI SGD $0.0760 $0.0760 $0.0760 $0.0720 $0.0760 20,000
2023-08-29 42L.SI SGD $0.0760 $0.0760 $0.0760 $0.0720 $0.0770 4,000
2023-08-28 42L.SI SGD $0.0760 $0.0760 $0.0760 $0.0700 $0.0770 100
2023-08-25 42L.SI SGD $0.0760 $0.0730 $0.0840 $0.0730 $0.0760 148,300
2023-08-24 42L.SI SGD $0.0870 $0.0870 $0.0870 $0.0800 $0.0870 100
2023-08-23 42L.SI SGD $0.0860 $0.0860 $0.0860 $0.0800 $0.0860 100
2023-08-22 42L.SI SGD $0.0840 $0.0840 $0.0840 $0.0800 $0.0850 100
2023-08-21 42L.SI SGD $0.0850 $0.0820 $0.0850 $0.0820 $0.0860 69,500
2023-08-18 42L.SI SGD $0.0850 $0.0850 $0.0850 $0.0800 $0.0850 100
2023-08-17 42L.SI SGD $0.0820 $0.0820 $0.0820 $0.0810 $0.0850 3,800
2023-08-16 42L.SI SGD $0.0810 $0.0810 $0.0850 $0.0800 $0.0870 117,700
2023-08-15 42L.SI SGD $0.0870 $0.0870 $0.0870 $0.0800 $0.0860 100
2023-08-14 42L.SI SGD $0.0840 $0.0840 $0.0840 $0.0840 $0.0850 3,800
2023-08-11 42L.SI SGD $0.0870 $0.0840 $0.0890 $0.0810 $0.0850 93,500
2023-08-10 42L.SI SGD $0.0840 $0.0830 $0.0850 $0.0750 $0.0840 66,200
2023-08-08 42L.SI SGD $0.0900 $0.0000 $0.0000 $0.0820 $0.0900 0
2023-08-07 42L.SI SGD $0.0900 $0.0820 $0.0900 $0.0820 $0.0900 34,200
2023-08-04 42L.SI SGD $0.0900 $0.0900 $0.0900 $0.0810 $0.0890 100
2023-08-03 42L.SI SGD $0.0840 $0.0000 $0.0000 $0.0740 $0.0900 0
2023-08-02 42L.SI SGD $0.0840 $0.0000 $0.0000 $0.0780 $0.0880 0
2023-08-01 42L.SI SGD $0.0840 $0.0810 $0.0850 $0.0800 $0.0840 124,600

Copyright © SGTRADES 2018