1. Home
  2. Analytics
  3. Stocks
  4. Taka Jewellery
Taka Jewellery

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0640 $0.0690 0
2023-12-20 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0640 $0.0680 0
2023-12-19 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0610 $0.0680 0
2023-12-18 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0610 $0.0680 0
2023-12-15 42L.SI SGD $0.0690 $0.0000 $0.0000 $0.0610 $0.0690 0
2023-12-14 42L.SI SGD $0.0690 $0.0600 $0.0690 $0.0610 $0.0690 10,100
2023-12-13 42L.SI SGD $0.0730 $0.0000 $0.0000 $0.0600 $0.0730 0
2023-12-12 42L.SI SGD $0.0730 $0.0000 $0.0000 $0.0600 $0.0730 0
2023-12-11 42L.SI SGD $0.0730 $0.0730 $0.0730 $0.0600 $0.0730 100
2023-12-08 42L.SI SGD $0.0730 $0.0000 $0.0000 $0.0600 $0.0730 0
2023-12-07 42L.SI SGD $0.0730 $0.0000 $0.0000 $0.0600 $0.0730 0
2023-12-06 42L.SI SGD $0.0730 $0.0000 $0.0000 $0.0600 $0.0730 0
2023-12-05 42L.SI SGD $0.0730 $0.0000 $0.0000 $0.0600 $0.0730 0
2023-12-04 42L.SI SGD $0.0730 $0.0730 $0.0730 $0.0600 $0.0720 30,000
2023-12-01 42L.SI SGD $0.0740 $0.0000 $0.0000 $0.0600 $0.0740 0
2023-11-30 42L.SI SGD $0.0740 $0.0000 $0.0000 $0.0600 $0.0740 0
2023-11-29 42L.SI SGD $0.0740 $0.0000 $0.0000 $0.0610 $0.0740 0
2023-11-28 42L.SI SGD $0.0740 $0.0000 $0.0000 $0.0600 $0.0740 0
2023-11-27 42L.SI SGD $0.0740 $0.0000 $0.0000 $0.0610 $0.0740 0
2023-11-24 42L.SI SGD $0.0740 $0.0000 $0.0000 $0.0610 $0.0740 0
2023-11-23 42L.SI SGD $0.0740 $0.0000 $0.0000 $0.0610 $0.0740 0
2023-11-22 42L.SI SGD $0.0740 $0.0000 $0.0000 $0.0610 $0.0740 0
2023-11-21 42L.SI SGD $0.0740 $0.0000 $0.0000 $0.0610 $0.0740 0
2023-11-20 42L.SI SGD $0.0740 $0.0730 $0.0740 $0.0650 $0.0740 40,000
2023-11-17 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0730 0
2023-11-16 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0730 0
2023-11-15 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0730 0
2023-11-14 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0730 0
2023-11-10 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0740 0
2023-11-09 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0730 0
2023-11-08 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0690 0
2023-11-07 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0730 0
2023-11-06 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0740 0
2023-11-03 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0690 0
2023-11-02 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0610 $0.0740 0
2023-11-01 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0610 $0.0690 0
2023-10-31 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0610 $0.0690 0
2023-10-30 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0610 $0.0740 0
2023-10-27 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0610 $0.0740 0
2023-10-26 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0610 $0.0740 0
2023-10-25 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0610 $0.0690 0
2023-10-24 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0740 0
2023-10-23 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0740 0
2023-10-20 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0710 0
2023-10-19 42L.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0740 0
2023-10-18 42L.SI SGD $0.0650 $0.0650 $0.0650 $0.0620 $0.0690 3,200
2023-10-17 42L.SI SGD $0.0640 $0.0000 $0.0000 $0.0630 $0.0680 0
2023-10-16 42L.SI SGD $0.0640 $0.0000 $0.0000 $0.0620 $0.0690 0
2023-10-13 42L.SI SGD $0.0640 $0.0000 $0.0000 $0.0670 $0.0690 0
2023-10-12 42L.SI SGD $0.0640 $0.0620 $0.0640 $0.0640 $0.0690 8,100

Copyright © SGTRADES 2018