- Home
- Analytics
- Stocks
- Mapletree Log Tr
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-05-11 |
M44U.SI |
SGD |
|
$1.8200 |
$1.7900 |
$1.8200 |
$1.8100 |
$1.8200 |
33,428,300 |
2020-05-08 |
M44U.SI |
SGD |
|
$1.8000 |
$1.7800 |
$1.8600 |
$1.7900 |
$1.8000 |
34,924,000 |
2020-05-06 |
M44U.SI |
SGD |
|
$1.8200 |
$1.8000 |
$1.8400 |
$1.8100 |
$1.8200 |
10,270,800 |
2020-05-05 |
M44U.SI |
SGD |
|
$1.8400 |
$1.8200 |
$1.8600 |
$1.8300 |
$1.8400 |
11,020,700 |
2020-05-04 |
M44U.SI |
SGD |
XD |
$1.8000 |
$1.7400 |
$1.8600 |
$1.8000 |
$1.8100 |
34,241,100 |
2020-04-30 |
M44U.SI |
SGD |
XD |
$1.8000 |
$1.7800 |
$1.8300 |
$1.8000 |
$1.8100 |
12,566,900 |
2020-04-29 |
M44U.SI |
SGD |
CD |
$1.7800 |
$1.7800 |
$1.8300 |
$1.7800 |
$1.7900 |
12,705,000 |
2020-04-28 |
M44U.SI |
SGD |
CD |
$1.8000 |
$1.7800 |
$1.8300 |
$1.7900 |
$1.8000 |
18,112,100 |
2020-04-27 |
M44U.SI |
SGD |
CD |
$1.8000 |
$1.7400 |
$1.8300 |
$1.7900 |
$1.8000 |
16,058,200 |
2020-04-24 |
M44U.SI |
SGD |
CD |
$1.7300 |
$1.7300 |
$1.8100 |
$1.7300 |
$1.7400 |
29,743,200 |
2020-04-23 |
M44U.SI |
SGD |
|
$1.7500 |
$1.7300 |
$1.7700 |
$1.7400 |
$1.7500 |
11,360,000 |
2020-04-22 |
M44U.SI |
SGD |
|
$1.7200 |
$1.6400 |
$1.7400 |
$1.7200 |
$1.7300 |
15,563,500 |
2020-04-21 |
M44U.SI |
SGD |
|
$1.6700 |
$1.6500 |
$1.7400 |
$1.6600 |
$1.6700 |
16,153,800 |
2020-04-20 |
M44U.SI |
SGD |
|
$1.7200 |
$1.7000 |
$1.8100 |
$1.7200 |
$1.7300 |
21,053,200 |
2020-04-17 |
M44U.SI |
SGD |
|
$1.7500 |
$1.7200 |
$1.7700 |
$1.7400 |
$1.7500 |
18,756,800 |
2020-04-16 |
M44U.SI |
SGD |
|
$1.7000 |
$1.6700 |
$1.7200 |
$1.6900 |
$1.7000 |
14,428,200 |
2020-04-15 |
M44U.SI |
SGD |
|
$1.6900 |
$1.6700 |
$1.7100 |
$1.6800 |
$1.6900 |
20,875,800 |
2020-04-14 |
M44U.SI |
SGD |
|
$1.6700 |
$1.6400 |
$1.6900 |
$1.6600 |
$1.6700 |
15,204,100 |
2020-04-13 |
M44U.SI |
SGD |
|
$1.6500 |
$1.6300 |
$1.6900 |
$1.6400 |
$1.6500 |
10,298,300 |
2020-04-09 |
M44U.SI |
SGD |
|
$1.7200 |
$1.6800 |
$1.7200 |
$1.7100 |
$1.7200 |
18,881,600 |
2020-04-08 |
M44U.SI |
SGD |
|
$1.6600 |
$1.5800 |
$1.6800 |
$1.6500 |
$1.6600 |
12,104,700 |
2020-04-07 |
M44U.SI |
SGD |
|
$1.6300 |
$1.5800 |
$1.6300 |
$1.6200 |
$1.6300 |
20,643,100 |
2020-04-06 |
M44U.SI |
SGD |
|
$1.5500 |
$1.4600 |
$1.5600 |
$1.5400 |
$1.5500 |
18,710,300 |
2020-04-03 |
M44U.SI |
SGD |
|
$1.5000 |
$1.4600 |
$1.5100 |
$1.4800 |
$1.5000 |
17,625,800 |
2020-04-02 |
M44U.SI |
SGD |
|
$1.4900 |
$1.4700 |
$1.5100 |
$1.4900 |
$1.5000 |
14,230,200 |
2020-04-01 |
M44U.SI |
SGD |
|
$1.5600 |
$1.5200 |
$1.5900 |
$1.5500 |
$1.5600 |
14,053,400 |
2020-03-31 |
M44U.SI |
SGD |
|
$1.5800 |
$1.5400 |
$1.6400 |
$1.5700 |
$1.5800 |
23,461,300 |
2020-03-30 |
M44U.SI |
SGD |
|
$1.5700 |
$1.5400 |
$1.6400 |
$1.5600 |
$1.5700 |
25,656,400 |
2020-03-27 |
M44U.SI |
SGD |
|
$1.6000 |
$1.5600 |
$1.6900 |
$1.5900 |
$1.6000 |
39,478,500 |
2020-03-26 |
M44U.SI |
SGD |
|
$1.5400 |
$1.4300 |
$1.5900 |
$1.5400 |
$1.5500 |
45,108,400 |
2020-03-25 |
M44U.SI |
SGD |
|
$1.4800 |
$1.4200 |
$1.5100 |
$1.4700 |
$1.4800 |
38,319,800 |
2020-03-24 |
M44U.SI |
SGD |
|
$1.3800 |
$1.2700 |
$1.3800 |
$1.3700 |
$1.3800 |
34,361,000 |
2020-03-23 |
M44U.SI |
SGD |
|
$1.2400 |
$1.2000 |
$1.3000 |
$1.2300 |
$1.2400 |
27,061,200 |
2020-03-20 |
M44U.SI |
SGD |
|
$1.3800 |
$1.2700 |
$1.4000 |
$1.3700 |
$1.3800 |
67,158,300 |
2020-03-19 |
M44U.SI |
SGD |
|
$1.2600 |
$1.2500 |
$1.3300 |
$1.2500 |
$1.2600 |
44,706,000 |
2020-03-18 |
M44U.SI |
SGD |
|
$1.3500 |
$1.3200 |
$1.4400 |
$1.3500 |
$1.3600 |
66,209,700 |
2020-03-17 |
M44U.SI |
SGD |
|
$1.3700 |
$1.2500 |
$1.4300 |
$1.3600 |
$1.3700 |
75,733,800 |
2020-03-16 |
M44U.SI |
SGD |
|
$1.4500 |
$1.4200 |
$1.6800 |
$1.4500 |
$1.4600 |
46,941,400 |
2020-03-13 |
M44U.SI |
SGD |
|
$1.7300 |
$1.5400 |
$1.7600 |
$1.7200 |
$1.7300 |
35,499,200 |
2020-03-12 |
M44U.SI |
SGD |
|
$1.7500 |
$1.7300 |
$1.8600 |
$1.7500 |
$1.7600 |
29,429,200 |
2020-03-11 |
M44U.SI |
SGD |
|
$1.8800 |
$1.8500 |
$1.8900 |
$1.8700 |
$1.8800 |
11,712,000 |
2020-03-10 |
M44U.SI |
SGD |
|
$1.8800 |
$1.8300 |
$1.8900 |
$1.8800 |
$1.8900 |
14,672,900 |
2020-03-09 |
M44U.SI |
SGD |
|
$1.8900 |
$1.8100 |
$1.9600 |
$1.8900 |
$1.9000 |
42,198,500 |
2020-03-06 |
M44U.SI |
SGD |
|
$1.9900 |
$1.9600 |
$2.0100 |
$1.9900 |
$2.0000 |
13,516,200 |
2020-03-05 |
M44U.SI |
SGD |
|
$2.0100 |
$1.9700 |
$2.0300 |
$2.0000 |
$2.0200 |
24,278,200 |
2020-03-04 |
M44U.SI |
SGD |
|
$1.9600 |
$1.8800 |
$1.9700 |
$1.9500 |
$1.9600 |
22,223,800 |
2020-03-03 |
M44U.SI |
SGD |
|
$1.8900 |
$1.8700 |
$1.9200 |
$1.8800 |
$1.8900 |
12,497,100 |
2020-03-02 |
M44U.SI |
SGD |
|
$1.8600 |
$1.7800 |
$1.8700 |
$1.8600 |
$1.8700 |
18,816,300 |
2020-02-28 |
M44U.SI |
SGD |
|
$1.8500 |
$1.8200 |
$1.9000 |
$1.8400 |
$1.8500 |
20,095,600 |
2020-02-27 |
M44U.SI |
SGD |
|
$1.9400 |
$1.8700 |
$1.9500 |
$1.9400 |
$1.9500 |
15,103,300 |