1. Home
  2. Analytics
  3. Stocks
  4. Mapletree Log Tr
Mapletree Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-27 M44U.SI SGD $1.6700 $1.6600 $1.6800 $1.6600 $1.6700 11,986,000
2023-09-26 M44U.SI SGD $1.6800 $1.6700 $1.7000 $1.6800 $1.6900 10,121,300
2023-09-25 M44U.SI SGD $1.6800 $1.6600 $1.7000 $1.6800 $1.6900 9,016,772
2023-09-22 M44U.SI SGD $1.6700 $1.6500 $1.6800 $1.6600 $1.6700 15,219,000
2023-09-21 M44U.SI SGD $1.6700 $1.6700 $1.7100 $1.6700 $1.6800 7,444,300
2023-09-20 M44U.SI SGD $1.7200 $1.6900 $1.7300 $1.7100 $1.7200 14,728,800
2023-09-19 M44U.SI SGD $1.7100 $1.6900 $1.7100 $1.7000 $1.7100 5,557,000
2023-09-18 M44U.SI SGD $1.7100 $1.6900 $1.7200 $1.7100 $1.7200 11,981,800
2023-09-15 M44U.SI SGD $1.7200 $1.6800 $1.7300 $1.7100 $1.7200 25,804,300
2023-09-14 M44U.SI SGD $1.6900 $1.6600 $1.6900 $1.6800 $1.6900 12,570,900
2023-09-13 M44U.SI SGD $1.6700 $1.6600 $1.6900 $1.6600 $1.6700 5,559,200
2023-09-12 M44U.SI SGD $1.6800 $1.6700 $1.6900 $1.6800 $1.6900 7,012,300
2023-09-11 M44U.SI SGD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 8,932,200
2023-09-08 M44U.SI SGD $1.6700 $1.6500 $1.6700 $1.6600 $1.6700 8,213,600
2023-09-07 M44U.SI SGD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 8,203,500
2023-09-06 M44U.SI SGD $1.6800 $1.6600 $1.6900 $1.6700 $1.6800 6,220,100
2023-09-05 M44U.SI SGD $1.6800 $1.6700 $1.6900 $1.6800 $1.6900 5,797,500
2023-09-04 M44U.SI SGD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 7,345,306
2023-08-31 M44U.SI SGD $1.6800 $1.6700 $1.6900 $1.6800 $1.6900 11,794,000
2023-08-30 M44U.SI SGD $1.6800 $1.6600 $1.6900 $1.6700 $1.6800 8,991,800
2023-08-29 M44U.SI SGD $1.6700 $1.6500 $1.6700 $1.6600 $1.6700 9,433,000
2023-08-28 M44U.SI SGD $1.6600 $1.6500 $1.6700 $1.6600 $1.6700 4,567,300
2023-08-25 M44U.SI SGD $1.6600 $1.6300 $1.6600 $1.6500 $1.6600 10,481,500
2023-08-24 M44U.SI SGD $1.6300 $1.6300 $1.6500 $1.6300 $1.6400 7,905,500
2023-08-23 M44U.SI SGD $1.6300 $1.6200 $1.6500 $1.6300 $1.6400 8,638,700
2023-08-22 M44U.SI SGD $1.6300 $1.6100 $1.6400 $1.6300 $1.6400 17,444,700
2023-08-21 M44U.SI SGD $1.6400 $1.6200 $1.6500 $1.6400 $1.6500 19,323,500
2023-08-18 M44U.SI SGD $1.6500 $1.6300 $1.6600 $1.6500 $1.6600 14,681,200
2023-08-17 M44U.SI SGD $1.6600 $1.6300 $1.6700 $1.6600 $1.6700 14,257,200
2023-08-16 M44U.SI SGD $1.6500 $1.6200 $1.6600 $1.6500 $1.6600 17,427,100
2023-08-15 M44U.SI SGD $1.6400 $1.6300 $1.6600 $1.6300 $1.6400 16,688,500
2023-08-14 M44U.SI SGD $1.6400 $1.6300 $1.6500 $1.6400 $1.6500 16,643,800
2023-08-11 M44U.SI SGD $1.6600 $1.6400 $1.6900 $1.6500 $1.6600 13,178,900
2023-08-10 M44U.SI SGD $1.6800 $1.6400 $1.6900 $1.6800 $1.6900 17,013,700
2023-08-08 M44U.SI SGD $1.6600 $1.6300 $1.6700 $1.6600 $1.6700 13,328,800
2023-08-07 M44U.SI SGD $1.6400 $1.6200 $1.6500 $1.6300 $1.6400 9,293,600
2023-08-04 M44U.SI SGD $1.6300 $1.6200 $1.6600 $1.6300 $1.6400 12,633,800
2023-08-03 M44U.SI SGD $1.6400 $1.6200 $1.6500 $1.6300 $1.6400 12,964,100
2023-08-02 M44U.SI SGD XD $1.6400 $1.6300 $1.6700 $1.6300 $1.6400 16,569,500
2023-08-01 M44U.SI SGD XD $1.6700 $1.6600 $1.6900 $1.6700 $1.6800 8,810,100
2023-07-31 M44U.SI SGD CD $1.6900 $1.6900 $1.7500 $1.6900 $1.7000 18,716,900
2023-07-28 M44U.SI SGD CD $1.7300 $1.7100 $1.7400 $1.7200 $1.7300 17,266,000
2023-07-27 M44U.SI SGD CD $1.7200 $1.7100 $1.7300 $1.7100 $1.7200 19,578,400
2023-07-26 M44U.SI SGD CD $1.7200 $1.7100 $1.7400 $1.7100 $1.7200 15,342,200
2023-07-25 M44U.SI SGD $1.7100 $1.6900 $1.7300 $1.7100 $1.7200 10,919,200
2023-07-24 M44U.SI SGD $1.7000 $1.6700 $1.7100 $1.6900 $1.7000 8,891,800
2023-07-21 M44U.SI SGD $1.6900 $1.6700 $1.7000 $1.6800 $1.6900 7,050,300
2023-07-20 M44U.SI SGD $1.7000 $1.6800 $1.7000 $1.6900 $1.7000 8,157,300
2023-07-19 M44U.SI SGD $1.6900 $1.6900 $1.7200 $1.6900 $1.7000 10,092,200
2023-07-18 M44U.SI SGD $1.7000 $1.6900 $1.7200 $1.7000 $1.7100 11,014,100

Copyright © SGTRADES 2018